Tradegate Exchange

Infineon Technologies AG

887

659

35.10

Date	Time	Volume	Order Volume	Price
28/02/2025	20:44:17.139	97		35.10
			97	35.10
			97	35.10
28/02/2025	20:41:22.822	200		35.10
			70	35.10
			100	35.10
			200	35.10
			30	35.10
28/02/2025	20:36:41.601	20		34.965
			20	34.965
			20	34.965
28/02/2025	20:18:10.167	2 000		35.10
			2 000	35.10
			1 925	35.10
			75	35.10
28/02/2025	20:17:10.885	80		34.955
			80	34.955
			80	34.955
28/02/2025	20:17:09.886	165		34.955
			165	34.955
			165	34.955
28/02/2025	20:17:09.771	300		34.955
			300	34.955
			300	34.955
28/02/2025	20:16:42.639	300		34.955
			300	34.955
			300	34.955
28/02/2025	20:15:24.142	2		35.10
			2	35.10
			2	35.10
28/02/2025	20:13:18.610	300		34.955
			265	34.955
			35	34.955
			300	34.955
28/02/2025	20:12:14.449	1		35.10
			1	35.10
			1	35.10
28/02/2025	20:11:31.932	2		34.955
			2	34.955
			2	34.955
28/02/2025	20:09:14.264	800		34.955
			800	34.955
			800	34.955
28/02/2025	20:08:59.383	300		34.955
			300	34.955
			300	34.955
28/02/2025	20:01:26.835	300		35.00
			300	35.00
			300	35.00
28/02/2025	20:01:16.749	300		35.00
			300	35.00
			300	35.00
28/02/2025	20:01:06.747	300		35.00
			100	35.00
			200	35.00
			300	35.00
28/02/2025	20:00:01.535	240		34.755
			240	34.755
			240	34.755
28/02/2025	19:59:09.317	900		34.80
			500	34.80
			208	34.80
			400	34.80
			300	34.80
			392	34.80
28/02/2025	19:58:58.425	240		34.80
			240	34.80
			240	34.80
28/02/2025	19:58:56.096	240		34.80
			100	34.80
			140	34.80
			240	34.80
28/02/2025	19:58:54.731	240		34.805
			240	34.805
			40	34.805
			200	34.805
28/02/2025	19:58:52.611	240		34.815
			120	34.815
			5	34.815
			115	34.815
			240	34.815
28/02/2025	19:58:21.544	240		34.90
			240	34.90
			240	34.90
28/02/2025	19:58:20.184	240		34.90
			240	34.90
			240	34.90
28/02/2025	19:57:34.135	240		34.90
			240	34.90
			240	34.90
28/02/2025	19:57:32.776	240		34.90
			240	34.90
			240	34.90
28/02/2025	19:56:43.180	240		34.90
			240	34.90
			240	34.90
28/02/2025	19:56:41.164	50		34.90
			50	34.90
			30	34.90
			20	34.90
28/02/2025	19:56:41.077	240		34.90
			25	34.90
			15	34.90
			200	34.90
			240	34.90
28/02/2025	19:56:27.515	300		35.195
			300	35.195
			75	35.195
			105	35.195
			120	35.195
28/02/2025	19:55:23.613	1 533		35.00
			50	35.00
			1 533	35.00
			130	35.00
			853	35.00
			500	35.00
28/02/2025	19:55:18.533	1 533		35.00
			250	35.00
			100	35.00
			100	35.00
			28	35.00
			252	35.00
			70	35.00
			1 533	35.00
			200	35.00
			200	35.00
			200	35.00
			110	35.00
			8	35.00
			15	35.00
28/02/2025	19:55:12.440	240		35.005
			240	35.005
			240	35.005
28/02/2025	19:55:10.541	240		35.005
			240	35.005
			240	35.005
28/02/2025	19:54:50.171	240		35.005
			240	35.005
			240	35.005
28/02/2025	19:54:47.292	57		35.20
			57	35.20
			57	35.20
28/02/2025	19:54:33.350	240		35.005
			100	35.005
			140	35.005
			240	35.005
28/02/2025	19:51:54.441	7		35.20
			7	35.20
			7	35.20
28/02/2025	19:51:37.177	69		35.005
			69	35.005
			69	35.005
28/02/2025	19:49:34.861	1 100		35.02
			100	35.02
			1 083	35.02
			1 000	35.02
			17	35.02
28/02/2025	19:49:26.600	400		35.025
			100	35.025
			300	35.025
			400	35.025
28/02/2025	19:49:17.884	1 490		35.05
			1 390	35.05
			1 490	35.05
			100	35.05
28/02/2025	19:49:07.958	240		35.055
			240	35.055
			240	35.055
28/02/2025	19:49:06.590	240		35.055
			240	35.055
			240	35.055
28/02/2025	19:49:05.230	1 200		35.10
			1 200	35.10
			1 000	35.10
			200	35.10
28/02/2025	19:48:58.599	240		35.105
			240	35.105
			240	35.105
28/02/2025	19:48:57.208	240		35.105
			240	35.105
			240	35.105
28/02/2025	19:48:49.054	240		35.105
			240	35.105
			240	35.105
28/02/2025	19:48:48.881	20		35.20
			20	35.20
			20	35.20
28/02/2025	19:48:47.671	240		35.105
			240	35.105
			140	35.105
			100	35.105
28/02/2025	19:47:15.604	42		35.20
			42	35.20
			42	35.20
28/02/2025	19:41:35.166	50		35.105
			50	35.105
			50	35.105
28/02/2025	19:34:16.911	11		35.105
			11	35.105
			11	35.105
28/02/2025	19:29:37.166	300		35.16
			300	35.16
			300	35.16
28/02/2025	19:26:45.332	300		35.14
			300	35.14
			300	35.14
28/02/2025	19:26:40.513	300		35.135
			113	35.135
			137	35.135
			50	35.135
			300	35.135
28/02/2025	19:25:43.240	250		35.19
			250	35.19
			250	35.19
28/02/2025	19:25:22.543	300		35.185
			300	35.185
			300	35.185
28/02/2025	19:25:21.811	100		35.185
			100	35.185
			100	35.185
28/02/2025	19:25:09.084	100		35.175
			100	35.175
			100	35.175
28/02/2025	19:25:08.905	300		35.175
			300	35.175
			300	35.175
28/02/2025	19:24:58.843	300		35.175
			300	35.175
			300	35.175
28/02/2025	19:24:48.830	300		35.18
			188	35.18
			300	35.18
			112	35.18
28/02/2025	19:21:42.015	300		35.175
			300	35.175
			300	35.175
28/02/2025	19:20:15.101	2 633		35.20
			2 633	35.20
			2 633	35.20
28/02/2025	19:19:50.844	5 282		35.20
			15	35.20
			5 282	35.20
			5 267	35.20
28/02/2025	19:19:27.597	2 100		35.20
			100	35.20
			2 000	35.20
			2 100	35.20
28/02/2025	19:19:06.870	300		35.205
			300	35.205
			300	35.205
28/02/2025	19:17:30.808	100		35.205
			100	35.205
			100	35.205
28/02/2025	19:16:45.134	300		35.205
			300	35.205
			300	35.205
28/02/2025	19:13:27.076	300		35.22
			300	35.22
			112	35.22
			188	35.22
28/02/2025	19:11:04.483	10		35.28
			10	35.28
			10	35.28
28/02/2025	19:09:39.473	6		35.28
			6	35.28
			6	35.28
28/02/2025	19:09:22.201	112		35.265
			112	35.265
			112	35.265
28/02/2025	19:09:11.379	300		35.225
			300	35.225
			300	35.225
28/02/2025	19:08:37.587	300		35.285
			300	35.285
			300	35.285
28/02/2025	19:06:30.928	1 200		35.31
			1 200	35.31
			1 200	35.31
28/02/2025	19:05:53.880	300		35.315
			300	35.315
			300	35.315
28/02/2025	19:05:36.573	300		35.315
			300	35.315
			300	35.315
28/02/2025	19:04:14.382	300		35.315
			300	35.315
			300	35.315
28/02/2025	19:04:00.828	300		35.315
			300	35.315
			300	35.315
28/02/2025	19:03:03.674	300		35.315
			300	35.315
			300	35.315
28/02/2025	19:00:28.500	10		35.435
			10	35.435
			10	35.435
28/02/2025	18:59:56.733	300		35.32
			300	35.32
			300	35.32
28/02/2025	18:59:04.393	300		35.335
			300	35.335
			300	35.335
28/02/2025	18:58:54.123	300		35.32
			300	35.32
			300	35.32
28/02/2025	18:58:32.693	300		35.32
			300	35.32
			300	35.32
28/02/2025	18:58:31.627	100		35.32
			15	35.32
			85	35.32
			100	35.32
28/02/2025	18:58:13.505	200		35.335
			200	35.335
			50	35.335
			150	35.335
28/02/2025	18:50:41.589	50		35.44
			50	35.44
			50	35.44
28/02/2025	18:48:54.919	1		35.36
			1	35.36
			1	35.36
28/02/2025	18:47:44.008	300		35.425
			300	35.425
			300	35.425
28/02/2025	18:47:14.006	300		35.425
			300	35.425
			300	35.425
28/02/2025	18:46:56.212	300		35.425
			300	35.425
			300	35.425
28/02/2025	18:44:10.843	300		35.45
			300	35.45
			300	35.45
28/02/2025	18:42:09.836	490		35.50
			100	35.50
			490	35.50
			390	35.50
28/02/2025	18:42:01.822	510		35.505
			15	35.505
			300	35.505
			510	35.505
			75	35.505
			120	35.505
28/02/2025	18:34:32.891	1		35.64
			1	35.64
			1	35.64
28/02/2025	18:24:48.949	30		35.645
			30	35.645
			30	35.645
28/02/2025	18:20:30.178	2		35.655
			2	35.655
			2	35.655
28/02/2025	18:18:06.497	3		35.535
			3	35.535
			3	35.535
28/02/2025	18:18:00.358	12		35.655
			12	35.655
			12	35.655
28/02/2025	18:15:40.247	20		35.655
			20	35.655
			15	35.655
			5	35.655
28/02/2025	18:11:56.105	120		35.505
			15	35.505
			15	35.505
			120	35.505
			40	35.505
			50	35.505
28/02/2025	18:01:27.226	2		35.66
			2	35.66
			2	35.66
28/02/2025	17:55:10.007	281		35.665
			281	35.665
			281	35.665
28/02/2025	17:54:57.067	5		35.535
			5	35.535
			5	35.535
28/02/2025	17:48:12.138	150		35.665
			150	35.665
			150	35.665
28/02/2025	17:48:11.934	350		35.665
			50	35.665
			350	35.665
			300	35.665
28/02/2025	17:46:44.141	300		35.665
			300	35.665
			300	35.665
28/02/2025	17:46:42.466	100		35.53
			8	35.53
			50	35.53
			42	35.53
			100	35.53
28/02/2025	17:43:24.851	1 900		35.62
			1 900	35.62
			1 900	35.62
28/02/2025	17:43:16.764	300		35.625
			300	35.625
			300	35.625
28/02/2025	17:42:36.148	300		35.625
			300	35.625
			300	35.625
28/02/2025	17:42:35.776	100		35.62
			100	35.62
			100	35.62
28/02/2025	17:37:18.274	50		35.605
			50	35.605
			50	35.605
28/02/2025	17:29:41.622	200		35.33
			200	35.33
			200	35.33
28/02/2025	17:27:13.355	7		35.36
			7	35.36
			7	35.36
28/02/2025	17:25:46.167	100		35.365
			100	35.365
			100	35.365
28/02/2025	17:25:14.454	4		35.34
			4	35.34
			4	35.34
28/02/2025	17:20:21.914	500		35.33
			500	35.33
			500	35.33
28/02/2025	17:17:46.889	14		35.315
			14	35.315
			14	35.315
28/02/2025	17:16:21.060	50		35.295
			50	35.295
			50	35.295
28/02/2025	17:16:18.538	40		35.30
			40	35.30
			40	35.30
28/02/2025	17:16:10.442	100		35.31
			100	35.31
			100	35.31
28/02/2025	17:15:36.152	40		35.32
			40	35.32
			40	35.32
28/02/2025	17:13:03.767	15		35.335
			15	35.335
			15	35.335
28/02/2025	17:11:05.016	100		35.37
			100	35.37
			100	35.37
28/02/2025	17:04:07.366	2		35.405
			2	35.405
			2	35.405
28/02/2025	16:59:38.174	450		35.385
			450	35.385
			450	35.385
28/02/2025	16:57:57.602	15		35.38
			15	35.38
			15	35.38
28/02/2025	16:55:27.045	1		35.40
			1	35.40
			1	35.40
28/02/2025	16:55:07.764	5		35.39
			5	35.39
			5	35.39
28/02/2025	16:53:12.070	12		35.36
			12	35.36
			12	35.36
28/02/2025	16:52:36.805	8		35.365
			8	35.365
			8	35.365
28/02/2025	16:51:35.114	85		35.35
			85	35.35
			85	35.35
28/02/2025	16:50:43.887	66		35.39
			66	35.39
			66	35.39
28/02/2025	16:49:41.324	600		35.365
			600	35.365
			600	35.365
28/02/2025	16:43:42.087	300		35.35
			300	35.35
			300	35.35
28/02/2025	16:43:40.008	24		35.345
			24	35.345
			24	35.345
28/02/2025	16:39:36.941	9		35.405
			9	35.405
			9	35.405
28/02/2025	16:38:45.476	80		35.435
			80	35.435
			80	35.435
28/02/2025	16:35:15.105	55		35.505
			55	35.505
			55	35.505
28/02/2025	16:35:02.547	100		35.495
			100	35.495
			100	35.495
28/02/2025	16:33:32.483	200		35.505
			200	35.505
			200	35.505
28/02/2025	16:32:04.113	4 250		35.52
			4 250	35.52
			4 250	35.52
28/02/2025	16:32:01.511	600		35.52
			600	35.52
			600	35.52
28/02/2025	16:31:48.857	600		35.52
			600	35.52
			600	35.52
28/02/2025	16:31:48.522	600		35.52
			600	35.52
			600	35.52
28/02/2025	16:31:48.211	600		35.52
			600	35.52
			600	35.52
28/02/2025	16:31:48.036	500		35.52
			500	35.52
			500	35.52
28/02/2025	16:31:47.911	500		35.52
			500	35.52
			500	35.52
28/02/2025	16:31:47.701	300		35.52
			300	35.52
			300	35.52
28/02/2025	16:31:47.351	300		35.52
			300	35.52
			300	35.52
28/02/2025	16:31:45.061	400		35.52
			400	35.52
			400	35.52
28/02/2025	16:31:37.238	600		35.52
			600	35.52
			600	35.52
28/02/2025	16:31:32.879	150		35.52
			150	35.52
			150	35.52
28/02/2025	16:30:42.263	600		35.52
			600	35.52
			600	35.52
28/02/2025	16:30:18.388	4		35.475
			4	35.475
			4	35.475
28/02/2025	16:28:44.680	3		35.49
			3	35.49
			3	35.49
28/02/2025	16:28:20.600	140		35.505
			140	35.505
			140	35.505
28/02/2025	16:28:06.309	200		35.48
			200	35.48
			200	35.48
28/02/2025	16:24:53.881	13		35.445
			13	35.445
			13	35.445
28/02/2025	16:23:23.398	40		35.38
			40	35.38
			40	35.38
28/02/2025	16:23:09.833	20		35.395
			20	35.395
			20	35.395
28/02/2025	16:20:20.231	130		35.325
			130	35.325
			130	35.325
28/02/2025	16:20:06.863	50		35.37
			50	35.37
			50	35.37
28/02/2025	16:19:30.809	500		35.39
			500	35.39
			500	35.39
28/02/2025	16:19:29.958	300		35.39
			300	35.39
			300	35.39
28/02/2025	16:19:14.837	300		35.39
			300	35.39
			300	35.39
28/02/2025	16:18:50.843	400		35.39
			400	35.39
			400	35.39
28/02/2025	16:18:50.201	400		35.39
			400	35.39
			400	35.39
28/02/2025	16:18:49.420	300		35.39
			300	35.39
			300	35.39
28/02/2025	16:18:48.780	400		35.39
			400	35.39
			400	35.39
28/02/2025	16:18:48.165	400		35.39
			400	35.39
			400	35.39
28/02/2025	16:18:47.535	300		35.39
			300	35.39
			300	35.39
28/02/2025	16:18:34.422	300		35.405
			300	35.405
			300	35.405
28/02/2025	16:14:34.339	10		35.40
			10	35.40
			10	35.40
28/02/2025	16:12:15.860	100		35.40
			100	35.40
			100	35.40
28/02/2025	16:11:12.434	30		35.45
			30	35.45
			30	35.45
28/02/2025	16:10:25.323	100		35.445
			100	35.445
			100	35.445
28/02/2025	16:07:18.709	10		35.39
			10	35.39
			10	35.39
28/02/2025	16:06:23.761	50		35.39
			50	35.39
			50	35.39
28/02/2025	16:06:13.667	300		35.365
			300	35.365
			300	35.365
28/02/2025	16:06:01.112	1		35.385
			1	35.385
			1	35.385
28/02/2025	16:05:54.395	4		35.385
			4	35.385
			4	35.385
28/02/2025	16:03:40.704	100		35.38
			100	35.38
			100	35.38
28/02/2025	16:02:26.886	300		35.43
			300	35.43
			300	35.43
28/02/2025	16:00:46.991	15		35.395
			15	35.395
			15	35.395
28/02/2025	15:58:55.364	55		35.275
			55	35.275
			55	35.275
28/02/2025	15:56:08.930	100		35.245
			100	35.245
			100	35.245
28/02/2025	15:55:27.552	1		35.215
			1	35.215
			1	35.215
28/02/2025	15:53:45.189	80		35.24
			80	35.24
			80	35.24
28/02/2025	15:52:35.885	1		35.255
			1	35.255
			1	35.255
28/02/2025	15:51:46.740	30		35.28
			30	35.28
			30	35.28
28/02/2025	15:51:18.876	110		35.27
			110	35.27
			110	35.27
28/02/2025	15:49:08.377	17		35.26
			17	35.26
			17	35.26
28/02/2025	15:47:42.569	100		35.265
			100	35.265
			100	35.265
28/02/2025	15:47:13.554	15		35.28
			15	35.28
			15	35.28
28/02/2025	15:45:29.052	20		35.30
			20	35.30
			20	35.30
28/02/2025	15:42:56.565	163		35.17
			163	35.17
			163	35.17
28/02/2025	15:40:23.570	200		35.20
			200	35.20
			200	35.20
28/02/2025	15:39:54.929	361		35.235
			361	35.235
			361	35.235
28/02/2025	15:37:34.054	200		35.20
			200	35.20
			200	35.20
28/02/2025	15:36:58.363	300		35.245
			300	35.245
			300	35.245
28/02/2025	15:36:44.386	1		35.255
			1	35.255
			1	35.255
28/02/2025	15:34:51.595	80		35.04
			80	35.04
			80	35.04
28/02/2025	15:34:48.074	100		35.045
			100	35.045
			100	35.045
28/02/2025	15:34:47.976	110		35.05
			110	35.05
			110	35.05
28/02/2025	15:32:55.650	6		35.105
			6	35.105
			6	35.105
28/02/2025	15:32:35.571	92		35.095
			52	35.095
			92	35.095
			40	35.095
28/02/2025	15:31:31.777	500		35.18
			500	35.18
			500	35.18
28/02/2025	15:31:23.190	500		35.18
			500	35.18
			500	35.18
28/02/2025	15:30:12.179	75		35.27
			75	35.27
			75	35.27
28/02/2025	15:25:22.489	300		35.29
			300	35.29
			300	35.29
28/02/2025	15:25:15.458	300		35.29
			300	35.29
			300	35.29
28/02/2025	15:25:13.090	100		35.29
			100	35.29
			100	35.29
28/02/2025	15:24:33.555	60		35.305
			60	35.305
			60	35.305
28/02/2025	15:18:26.036	100		35.335
			100	35.335
			100	35.335
28/02/2025	15:17:09.374	79		35.33
			79	35.33
			79	35.33
28/02/2025	15:16:26.946	50		35.33
			50	35.33
			50	35.33
28/02/2025	15:15:27.116	100		35.35
			100	35.35
			100	35.35
28/02/2025	15:05:16.611	330		35.34
			330	35.34
			330	35.34
28/02/2025	15:04:32.565	60		35.29
			60	35.29
			60	35.29
28/02/2025	15:03:55.131	100		35.25
			100	35.25
			100	35.25
28/02/2025	14:59:25.520	100		35.29
			100	35.29
			100	35.29
28/02/2025	14:57:44.770	50		35.30
			50	35.30
			50	35.30
28/02/2025	14:57:27.772	400		35.28
			400	35.28
			400	35.28
28/02/2025	14:55:37.082	3		35.295
			3	35.295
			3	35.295
28/02/2025	14:55:03.955	2		35.30
			2	35.30
			2	35.30
28/02/2025	14:50:13.873	30		35.27
			30	35.27
			30	35.27
28/02/2025	14:47:59.158	200		35.27
			200	35.27
			200	35.27
28/02/2025	14:47:44.076	300		35.265
			300	35.265
			300	35.265
28/02/2025	14:46:07.301	10		35.25
			10	35.25
			10	35.25
28/02/2025	14:37:47.362	70		35.33
			70	35.33
			70	35.33
28/02/2025	14:36:01.462	400		35.29
			400	35.29
			400	35.29
28/02/2025	14:32:51.229	108		35.335
			108	35.335
			108	35.335
28/02/2025	14:29:58.400	14		35.225
			14	35.225
			14	35.225
28/02/2025	14:28:35.248	150		35.22
			150	35.22
			150	35.22
28/02/2025	14:24:56.400	100		35.225
			100	35.225
			100	35.225
28/02/2025	14:22:58.948	60		35.215
			60	35.215
			60	35.215
28/02/2025	14:22:42.372	284		35.215
			284	35.215
			284	35.215
28/02/2025	14:20:31.718	4		35.185
			4	35.185
			4	35.185
28/02/2025	14:17:03.000	230		35.225
			230	35.225
			230	35.225
28/02/2025	14:16:02.040	193		35.22
			193	35.22
			193	35.22
28/02/2025	14:15:21.272	284		35.225
			284	35.225
			284	35.225
28/02/2025	14:11:57.314	10		35.25
			10	35.25
			10	35.25
28/02/2025	14:11:53.802	100		35.245
			100	35.245
			100	35.245
28/02/2025	14:09:39.238	500		35.275
			500	35.275
			500	35.275
28/02/2025	14:09:02.480	400		35.26
			400	35.26
			400	35.26
28/02/2025	14:08:29.793	600		35.265
			600	35.265
			600	35.265
28/02/2025	14:06:58.033	30		35.28
			30	35.28
			30	35.28
28/02/2025	14:03:16.884	20		35.29
			20	35.29
			20	35.29
28/02/2025	14:03:10.336	50		35.29
			50	35.29
			50	35.29
28/02/2025	14:02:13.604	100		35.285
			100	35.285
			100	35.285
28/02/2025	13:55:58.625	100		35.30
			100	35.30
			100	35.30
28/02/2025	13:53:59.668	100		35.275
			100	35.275
			100	35.275
28/02/2025	13:49:55.156	14		35.295
			14	35.295
			14	35.295
28/02/2025	13:47:41.349	150		35.25
			150	35.25
			150	35.25
28/02/2025	13:47:22.455	20		35.25
			20	35.25
			20	35.25
28/02/2025	13:47:06.222	122		35.22
			122	35.22
			122	35.22
28/02/2025	13:39:58.549	200		35.165
			200	35.165
			200	35.165
28/02/2025	13:39:40.745	350		35.185
			350	35.185
			350	35.185
28/02/2025	13:38:07.115	400		35.19
			400	35.19
			400	35.19
28/02/2025	13:34:03.111	40		35.21
			40	35.21
			40	35.21
28/02/2025	13:33:08.077	35		35.22
			35	35.22
			35	35.22
28/02/2025	13:32:57.108	300		35.22
			300	35.22
			300	35.22
28/02/2025	13:32:32.347	300		35.22
			300	35.22
			300	35.22
28/02/2025	13:31:34.081	30		35.20
			30	35.20
			30	35.20
28/02/2025	13:28:46.547	50		35.23
			50	35.23
			50	35.23
28/02/2025	13:25:55.940	1		35.275
			1	35.275
			1	35.275
28/02/2025	13:25:17.969	1		35.295
			1	35.295
			1	35.295
28/02/2025	13:23:33.017	5		35.30
			5	35.30
			5	35.30
28/02/2025	13:22:40.224	6		35.32
			6	35.32
			6	35.32
28/02/2025	13:22:03.604	300		35.305
			300	35.305
			300	35.305
28/02/2025	13:21:39.753	2 900		35.30
			2 900	35.30
			2 800	35.30
			100	35.30
28/02/2025	13:20:58.057	600		35.305
			600	35.305
			600	35.305
28/02/2025	13:19:35.803	1		35.345
			1	35.345
			1	35.345
28/02/2025	13:19:09.406	1		35.335
			1	35.335
			1	35.335
28/02/2025	13:15:24.650	20		35.325
			20	35.325
			20	35.325
28/02/2025	13:12:54.528	80		35.36
			80	35.36
			80	35.36
28/02/2025	13:09:34.735	150		35.395
			150	35.395
			150	35.395
28/02/2025	13:09:03.979	100		35.38
			100	35.38
			100	35.38
28/02/2025	13:07:46.109	100		35.355
			100	35.355
			100	35.355
28/02/2025	13:07:23.743	49		35.39
			49	35.39
			49	35.39
28/02/2025	13:06:37.201	150		35.39
			150	35.39
			150	35.39
28/02/2025	13:05:39.394	300		35.415
			300	35.415
			300	35.415
28/02/2025	13:04:36.025	3		35.40
			3	35.40
			3	35.40
28/02/2025	13:04:07.017	1		35.41
			1	35.41
			1	35.41
28/02/2025	13:02:56.469	30		35.45
			30	35.45
			30	35.45
28/02/2025	13:02:47.803	250		35.46
			250	35.46
			250	35.46
28/02/2025	13:02:29.910	300		35.505
			300	35.505
			300	35.505
28/02/2025	13:01:36.508	11		35.505
			11	35.505
			11	35.505
28/02/2025	13:01:30.688	40		35.425
			40	35.425
			40	35.425
28/02/2025	13:00:30.755	264		35.505
			264	35.505
			264	35.505
28/02/2025	12:56:58.155	100		35.475
			100	35.475
			100	35.475
28/02/2025	12:56:41.030	150		35.475
			150	35.475
			150	35.475
28/02/2025	12:52:40.907	50		35.44
			50	35.44
			50	35.44
28/02/2025	12:51:48.674	3		35.43
			3	35.43
			3	35.43
28/02/2025	12:48:09.257	30		35.40
			30	35.40
			30	35.40
28/02/2025	12:41:53.334	100		35.40
			100	35.40
			100	35.40
28/02/2025	12:40:23.003	5		35.41
			5	35.41
			5	35.41
28/02/2025	12:39:38.081	54		35.41
			54	35.41
			54	35.41
28/02/2025	12:38:13.034	100		35.395
			100	35.395
			100	35.395
28/02/2025	12:34:18.721	70		35.375
			70	35.375
			70	35.375
28/02/2025	12:29:17.760	5		35.405
			5	35.405
			5	35.405
28/02/2025	12:28:33.329	200		35.40
			200	35.40
			200	35.40
28/02/2025	12:27:48.477	110		35.395
			110	35.395
			110	35.395
28/02/2025	12:23:34.609	50		35.385
			50	35.385
			50	35.385
28/02/2025	12:22:31.451	50		35.39
			50	35.39
			50	35.39
28/02/2025	12:19:23.886	150		35.42
			150	35.42
			150	35.42
28/02/2025	12:18:20.631	1		35.41
			1	35.41
			1	35.41
28/02/2025	12:17:59.693	100		35.395
			100	35.395
			100	35.395

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 117.08 / Ask: 117.12
Volume: 1 157 073
+1.28%

Top 5 Turnover

Realtime Quotes
Last Update:
28/02/2025 @ 20:49:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice