Tradegate Exchange

Deutsche Post AG

1234

825

34.96

Date	Time	Volume	Order Volume	Price
04/04/2025	13:03:57.656	35		34.96
			35	34.96
			35	34.96
04/04/2025	13:03:46.396	100		34.96
			100	34.96
			100	34.96
04/04/2025	13:03:27.309	300		34.90
			300	34.90
			300	34.90
04/04/2025	13:03:13.955	7		34.83
			7	34.83
			7	34.83
04/04/2025	13:03:13.481	216		34.82
			216	34.82
			216	34.82
04/04/2025	13:03:13.179	275		34.81
			275	34.81
			275	34.81
04/04/2025	13:03:04.738	28		34.82
			28	34.82
			28	34.82
04/04/2025	13:03:02.948	40		34.82
			40	34.82
			40	34.82
04/04/2025	13:02:50.239	70		34.83
			70	34.83
			70	34.83
04/04/2025	13:02:28.854	700		34.83
			700	34.83
			700	34.83
04/04/2025	13:02:27.420	500		34.83
			50	34.83
			400	34.83
			450	34.83
			100	34.83
04/04/2025	12:59:37.361	100		34.67
			100	34.67
			100	34.67
04/04/2025	12:59:00.502	25		34.62
			25	34.62
			25	34.62
04/04/2025	12:58:43.072	270		34.66
			270	34.66
			270	34.66
04/04/2025	12:58:30.271	15		34.70
			15	34.70
			15	34.70
04/04/2025	12:58:23.142	250		34.70
			250	34.70
			250	34.70
04/04/2025	12:58:19.411	99		34.70
			99	34.70
			99	34.70
04/04/2025	12:58:11.312	250		34.68
			250	34.68
			250	34.68
04/04/2025	12:58:07.816	145		34.69
			145	34.69
			145	34.69
04/04/2025	12:57:53.961	340		34.70
			340	34.70
			300	34.70
			40	34.70
04/04/2025	12:57:51.029	300		34.72
			300	34.72
			300	34.72
04/04/2025	12:57:33.724	10		34.72
			10	34.72
			10	34.72
04/04/2025	12:57:03.261	300		34.73
			300	34.73
			300	34.73
04/04/2025	12:56:46.996	40		34.79
			40	34.79
			40	34.79
04/04/2025	12:56:18.989	300		34.82
			300	34.82
			300	34.82
04/04/2025	12:56:11.085	600		34.79
			600	34.79
			600	34.79
04/04/2025	12:55:51.037	1		34.74
			1	34.74
			1	34.74
04/04/2025	12:55:37.160	1		34.70
			1	34.70
			1	34.70
04/04/2025	12:55:36.024	30		34.71
			30	34.71
			30	34.71
04/04/2025	12:55:21.938	40		34.67
			40	34.67
			40	34.67
04/04/2025	12:55:05.841	250		34.70
			250	34.70
			250	34.70
04/04/2025	12:55:00.805	15		34.70
			15	34.70
			15	34.70
04/04/2025	12:54:27.867	1		34.74
			1	34.74
			1	34.74
04/04/2025	12:53:52.420	10		34.68
			10	34.68
			10	34.68
04/04/2025	12:53:14.533	145		34.69
			145	34.69
			145	34.69
04/04/2025	12:53:10.979	700		34.70
			700	34.70
			700	34.70
04/04/2025	12:52:22.446	21		34.68
			21	34.68
			21	34.68
04/04/2025	12:52:20.565	25		34.68
			25	34.68
			25	34.68
04/04/2025	12:52:17.042	100		34.68
			100	34.68
			100	34.68
04/04/2025	12:52:09.527	300		34.67
			300	34.67
			300	34.67
04/04/2025	12:51:51.377	700		34.64
			700	34.64
			700	34.64
04/04/2025	12:51:50.433	60		34.64
			60	34.64
			60	34.64
04/04/2025	12:51:29.162	15		34.67
			15	34.67
			15	34.67
04/04/2025	12:51:04.744	2		34.64
			2	34.64
			2	34.64
04/04/2025	12:51:02.361	67		34.62
			67	34.62
			67	34.62
04/04/2025	12:51:02.276	80		34.62
			80	34.62
			80	34.62
04/04/2025	12:50:46.483	20		34.62
			20	34.62
			20	34.62
04/04/2025	12:50:45.764	150		34.63
			150	34.63
			150	34.63
04/04/2025	12:50:44.889	100		34.62
			100	34.62
			100	34.62
04/04/2025	12:50:37.526	490		34.64
			490	34.64
			490	34.64
04/04/2025	12:50:23.361	400		34.67
			400	34.67
			400	34.67
04/04/2025	12:50:20.768	300		34.64
			300	34.64
			300	34.64
04/04/2025	12:50:18.917	200		34.67
			200	34.67
			200	34.67
04/04/2025	12:50:18.235	8		34.66
			8	34.66
			8	34.66
04/04/2025	12:50:05.867	671		34.64
			671	34.64
			671	34.64
04/04/2025	12:50:02.300	35		34.62
			35	34.62
			35	34.62
04/04/2025	12:49:56.232	1 500		34.52
			30	34.52
			25	34.52
			29	34.52
			500	34.52
			50	34.52
			150	34.52
			671	34.52
			1 500	34.52
			15	34.52
			30	34.52
04/04/2025	12:48:13.120	200		34.60
			50	34.60
			100	34.60
			50	34.60
			200	34.60
04/04/2025	12:48:08.314	53		34.75
			53	34.75
			53	34.75
04/04/2025	12:48:00.161	1		34.75
			1	34.75
			1	34.75
04/04/2025	12:47:53.213	2		34.75
			2	34.75
			2	34.75
04/04/2025	12:47:41.799	25		34.64
			20	34.64
			25	34.64
			5	34.64
04/04/2025	12:47:39.270	50		34.75
			50	34.75
			50	34.75
04/04/2025	12:47:20.740	56		34.70
			56	34.70
			56	34.70
04/04/2025	12:47:13.086	57		34.70
			57	34.70
			57	34.70
04/04/2025	12:47:07.594	1		34.73
			1	34.73
			1	34.73
04/04/2025	12:47:01.414	150		34.73
			150	34.73
			150	34.73
04/04/2025	12:46:53.783	75		34.75
			75	34.75
			75	34.75
04/04/2025	12:46:04.315	100		34.78
			100	34.78
			100	34.78
04/04/2025	12:46:00.694	140		34.77
			140	34.77
			140	34.77
04/04/2025	12:45:58.234	300		34.77
			300	34.77
			300	34.77
04/04/2025	12:45:56.459	85		34.75
			85	34.75
			85	34.75
04/04/2025	12:45:55.571	10		34.77
			10	34.77
			10	34.77
04/04/2025	12:45:53.555	62		34.77
			62	34.77
			62	34.77
04/04/2025	12:45:49.933	286		34.77
			286	34.77
			100	34.77
			186	34.77
04/04/2025	12:45:40.081	700		34.75
			700	34.75
			700	34.75
04/04/2025	12:45:40.033	700		34.75
			700	34.75
			700	34.75
04/04/2025	12:45:39.675	20		34.76
			20	34.76
			20	34.76
04/04/2025	12:45:36.705	30		34.77
			30	34.77
			30	34.77
04/04/2025	12:45:36.192	60		34.79
			60	34.79
			60	34.79
04/04/2025	12:45:31.780	287		34.80
			287	34.80
			287	34.80
04/04/2025	12:45:27.970	25		34.82
			25	34.82
			25	34.82
04/04/2025	12:45:20.343	400		34.82
			400	34.82
			400	34.82
04/04/2025	12:45:04.655	85		34.84
			85	34.84
			85	34.84
04/04/2025	12:45:02.608	100		34.84
			100	34.84
			100	34.84
04/04/2025	12:45:01.820	100		34.83
			100	34.83
			100	34.83
04/04/2025	12:44:47.284	100		34.88
			100	34.88
			100	34.88
04/04/2025	12:44:27.077	1		34.94
			1	34.94
			1	34.94
04/04/2025	12:44:10.047	600		34.92
			600	34.92
			600	34.92
04/04/2025	12:44:07.419	100		34.91
			100	34.91
			100	34.91
04/04/2025	12:44:07.329	100		34.91
			100	34.91
			100	34.91
04/04/2025	12:43:53.382	75		34.95
			75	34.95
			75	34.95
04/04/2025	12:43:34.805	200		34.92
			200	34.92
			200	34.92
04/04/2025	12:43:29.947	52		34.94
			28	34.94
			52	34.94
			24	34.94
04/04/2025	12:43:29.897	45		34.95
			45	34.95
			45	34.95
04/04/2025	12:43:29.101	40		34.94
			40	34.94
			40	34.94
04/04/2025	12:43:14.728	300		34.94
			300	34.94
			300	34.94
04/04/2025	12:43:12.572	71		34.92
			71	34.92
			71	34.92
04/04/2025	12:42:52.959	100		35.00
			100	35.00
			100	35.00
04/04/2025	12:42:46.801	102		34.98
			102	34.98
			102	34.98
04/04/2025	12:42:28.220	70		35.01
			70	35.01
			70	35.01
04/04/2025	12:42:23.964	59		35.00
			59	35.00
			59	35.00
04/04/2025	12:41:56.232	75		35.05
			75	35.05
			75	35.05
04/04/2025	12:41:41.824	50		35.00
			50	35.00
			50	35.00
04/04/2025	12:41:38.590	774		35.01
			774	35.01
			774	35.01
04/04/2025	12:41:13.893	15		35.08
			15	35.08
			15	35.08
04/04/2025	12:41:10.042	900		35.08
			900	35.08
			900	35.08
04/04/2025	12:41:08.924	100		35.09
			100	35.09
			100	35.09
04/04/2025	12:41:08.668	26		35.01
			26	35.01
			26	35.01
04/04/2025	12:40:29.542	900		34.99
			900	34.99
			900	34.99
04/04/2025	12:40:17.548	35		34.98
			35	34.98
			35	34.98
04/04/2025	12:40:04.040	300		34.98
			300	34.98
			300	34.98
04/04/2025	12:40:03.892	20		34.99
			20	34.99
			20	34.99
04/04/2025	12:39:54.127	60		35.00
			60	35.00
			60	35.00
04/04/2025	12:39:42.986	500		35.06
			500	35.06
			500	35.06
04/04/2025	12:39:02.311	1		34.97
			1	34.97
			1	34.97
04/04/2025	12:38:26.176	1		34.80
			1	34.80
			1	34.80
04/04/2025	12:38:17.222	1		34.84
			1	34.84
			1	34.84
04/04/2025	12:38:16.818	1		34.84
			1	34.84
			1	34.84
04/04/2025	12:38:07.662	1		34.79
			1	34.79
			1	34.79
04/04/2025	12:38:03.760	200		34.79
			200	34.79
			200	34.79
04/04/2025	12:37:56.970	20		34.82
			20	34.82
			20	34.82
04/04/2025	12:37:48.746	100		34.84
			100	34.84
			100	34.84
04/04/2025	12:37:32.163	350		34.83
			350	34.83
			350	34.83
04/04/2025	12:37:07.266	300		34.78
			300	34.78
			300	34.78
04/04/2025	12:37:04.031	28		34.78
			28	34.78
			28	34.78
04/04/2025	12:36:45.015	20		34.76
			20	34.76
			20	34.76
04/04/2025	12:36:39.434	150		34.75
			150	34.75
			50	34.75
			100	34.75
04/04/2025	12:36:36.677	92		34.76
			92	34.76
			92	34.76
04/04/2025	12:36:34.210	30		34.79
			30	34.79
			30	34.79
04/04/2025	12:36:30.117	50		34.81
			50	34.81
			50	34.81
04/04/2025	12:36:23.977	100		34.80
			100	34.80
			100	34.80
04/04/2025	12:36:08.420	50		34.86
			50	34.86
			50	34.86
04/04/2025	12:36:06.100	60		34.85
			60	34.85
			60	34.85
04/04/2025	12:36:04.846	100		34.85
			70	34.85
			30	34.85
			100	34.85
04/04/2025	12:35:57.733	57		34.83
			57	34.83
			57	34.83
04/04/2025	12:35:51.613	15		34.85
			15	34.85
			15	34.85
04/04/2025	12:35:49.969	50		34.87
			50	34.87
			50	34.87
04/04/2025	12:35:43.372	50		34.88
			50	34.88
			50	34.88
04/04/2025	12:35:32.024	131		34.91
			131	34.91
			131	34.91
04/04/2025	12:35:10.074	100		34.88
			100	34.88
			100	34.88
04/04/2025	12:35:07.582	50		34.90
			50	34.90
			50	34.90
04/04/2025	12:34:36.338	10		34.88
			10	34.88
			10	34.88
04/04/2025	12:34:30.816	468		34.90
			200	34.90
			200	34.90
			468	34.90
			68	34.90
04/04/2025	12:34:08.420	20		34.94
			20	34.94
			20	34.94
04/04/2025	12:34:04.367	120		34.93
			120	34.93
			120	34.93
04/04/2025	12:33:58.960	5		34.94
			5	34.94
			5	34.94
04/04/2025	12:33:56.463	25		34.95
			25	34.95
			25	34.95
04/04/2025	12:33:47.289	200		34.95
			200	34.95
			200	34.95
04/04/2025	12:33:40.731	12		34.97
			12	34.97
			12	34.97
04/04/2025	12:33:27.380	600		34.97
			600	34.97
			600	34.97
04/04/2025	12:32:50.335	535		35.00
			535	35.00
			535	35.00
04/04/2025	12:31:57.131	100		34.99
			100	34.99
			100	34.99
04/04/2025	12:31:45.196	15		35.05
			15	35.05
			15	35.05
04/04/2025	12:31:36.674	50		35.05
			50	35.05
			50	35.05
04/04/2025	12:31:35.770	600		35.03
			600	35.03
			600	35.03
04/04/2025	12:31:21.059	600		35.06
			600	35.06
			600	35.06
04/04/2025	12:31:20.980	600		35.06
			600	35.06
			600	35.06
04/04/2025	12:31:08.062	100		35.01
			100	35.01
			100	35.01
04/04/2025	12:31:03.988	104		34.98
			104	34.98
			104	34.98
04/04/2025	12:30:49.229	100		34.98
			100	34.98
			100	34.98
04/04/2025	12:30:38.976	200		34.95
			200	34.95
			200	34.95
04/04/2025	12:30:37.289	2		34.95
			2	34.95
			2	34.95
04/04/2025	12:30:16.475	55		34.93
			55	34.93
			55	34.93
04/04/2025	12:30:02.489	200		34.96
			200	34.96
			200	34.96
04/04/2025	12:29:33.014	5		34.97
			5	34.97
			5	34.97
04/04/2025	12:29:17.607	150		34.95
			150	34.95
			150	34.95
04/04/2025	12:29:13.424	27		34.98
			27	34.98
			27	34.98
04/04/2025	12:29:03.984	800		35.02
			800	35.02
			800	35.02
04/04/2025	12:28:56.562	18		35.02
			18	35.02
			18	35.02
04/04/2025	12:28:48.550	50		35.01
			50	35.01
			50	35.01
04/04/2025	12:28:35.403	600		35.01
			600	35.01
			600	35.01
04/04/2025	12:28:34.648	300		35.02
			24	35.02
			276	35.02
			300	35.02
04/04/2025	12:28:00.474	600		34.99
			600	34.99
			600	34.99
04/04/2025	12:28:00.397	600		34.99
			600	34.99
			600	34.99
04/04/2025	12:27:41.510	65		34.95
			65	34.95
			65	34.95
04/04/2025	12:27:32.013	600		34.97
			600	34.97
			600	34.97
04/04/2025	12:27:31.910	600		34.97
			600	34.97
			600	34.97
04/04/2025	12:26:34.234	50		34.78
			50	34.78
			50	34.78
04/04/2025	12:26:28.692	81		34.80
			81	34.80
			81	34.80
04/04/2025	12:26:23.412	100		34.86
			100	34.86
			100	34.86
04/04/2025	12:26:20.371	300		34.90
			300	34.90
			300	34.90
04/04/2025	12:25:51.994	200		34.83
			200	34.83
			200	34.83
04/04/2025	12:25:46.359	200		34.86
			200	34.86
			200	34.86
04/04/2025	12:25:45.453	27		34.86
			27	34.86
			27	34.86
04/04/2025	12:25:37.946	100		34.83
			100	34.83
			100	34.83
04/04/2025	12:25:36.752	100		34.85
			100	34.85
			100	34.85
04/04/2025	12:25:35.667	75		34.86
			75	34.86
			75	34.86
04/04/2025	12:25:29.117	100		34.86
			100	34.86
			100	34.86
04/04/2025	12:24:48.109	115		34.87
			115	34.87
			115	34.87
04/04/2025	12:24:45.657	50		34.88
			50	34.88
			50	34.88
04/04/2025	12:24:17.997	20		34.84
			20	34.84
			20	34.84
04/04/2025	12:24:08.986	18		34.81
			18	34.81
			18	34.81
04/04/2025	12:23:54.426	300		34.78
			300	34.78
			300	34.78
04/04/2025	12:23:54.250	380		34.79
			380	34.79
			380	34.79
04/04/2025	12:23:49.548	100		34.83
			100	34.83
			100	34.83
04/04/2025	12:23:45.863	25		34.80
			25	34.80
			25	34.80
04/04/2025	12:23:43.363	1		34.83
			1	34.83
			1	34.83
04/04/2025	12:23:41.836	10		34.82
			10	34.82
			10	34.82
04/04/2025	12:23:40.459	26		34.81
			26	34.81
			26	34.81
04/04/2025	12:23:35.501	208		34.82
			208	34.82
			208	34.82
04/04/2025	12:23:30.034	58		34.87
			58	34.87
			58	34.87
04/04/2025	12:23:26.312	100		34.85
			100	34.85
			100	34.85
04/04/2025	12:22:33.234	600		34.79
			600	34.79
			600	34.79
04/04/2025	12:22:31.580	20		34.79
			20	34.79
			20	34.79
04/04/2025	12:22:31.468	620		34.80
			70	34.80
			200	34.80
			620	34.80
			350	34.80
04/04/2025	12:22:28.588	600		34.81
			600	34.81
			600	34.81
04/04/2025	12:22:26.006	7 844		34.83
			40	34.83
			30	34.83
			35	34.83
			229	34.83
			300	34.83
			5	34.83
			50	34.83
			100	34.83
			100	34.83
			700	34.83
			100	34.83
			155	34.83
			61	34.83
			275	34.83
			29	34.83
			25	34.83
			541	34.83
			100	34.83
			7	34.83
			10	34.83
			29	34.83
			58	34.83
			35	34.83
			90	34.83
			100	34.83
			250	34.83
			70	34.83
			30	34.83
			100	34.83
			100	34.83
			42	34.83
			100	34.83
			500	34.83
			270	34.83
			30	34.83
			60	34.83
			45	34.83
			150	34.83
			25	34.83
			17	34.83
			10	34.83
			117	34.83
			21	34.83
			150	34.83
			60	34.83
			150	34.83
			150	34.83
			150	34.83
			150	34.83
			100	34.83
			142	34.83
			500	34.83
			3 112	34.83
			30	34.83
			14	34.83
			10	34.83
			10	34.83
			150	34.83
			2	34.83
			30	34.83
			35	34.83
			70	34.83
			34	34.83
			20	34.83
			15	34.83
			200	34.83
			25	34.83
			100	34.83
			10	34.83
			50	34.83
			200	34.83
			100	34.83
			504	34.83
			3	34.83
			100	34.83
			25	34.83
			10	34.83
			300	34.83
			100	34.83
			35	34.83
			100	34.83
			450	34.83
			25	34.83
			592	34.83
			35	34.83
			30	34.83
			150	34.83
			30	34.83
			100	34.83
			25	34.83
			50	34.83
			14	34.83
			250	34.83
			100	34.83
			250	34.83
			15	34.83
			250	34.83
			400	34.83
			25	34.83
			50	34.83
			100	34.83
			535	34.83
			25	34.83
			50	34.83
			50	34.83
04/04/2025	12:22:21.775	1 408		34.83
			221	34.83
			676	34.83
			80	34.83
			496	34.83
			700	34.83
			108	34.83
			20	34.83
			500	34.83
			15	34.83
04/04/2025	12:19:28.202	960		35.31
			10	35.31
			170	35.31
			215	35.31
			142	35.31
			1	35.31
			779	35.31
			3	35.31
			600	35.31
04/04/2025	12:15:30.000	343		35.44
			70	35.44
			343	35.44
			169	35.44
			104	35.44
04/04/2025	12:15:29.912	721		35.44
			500	35.44
			100	35.44
			50	35.44
			71	35.44
			721	35.44
04/04/2025	12:14:54.554	632		35.50
			2	35.50
			25	35.50
			100	35.50
			150	35.50
			55	35.50
			632	35.50
			300	35.50
04/04/2025	12:14:53.785	630		35.51
			630	35.51
			630	35.51
04/04/2025	12:14:39.807	700		35.54
			700	35.54
			700	35.54
04/04/2025	12:14:07.270	5		35.59
			5	35.59
			5	35.59
04/04/2025	12:13:32.157	98		35.54
			98	35.54
			98	35.54
04/04/2025	12:13:25.809	20		35.55
			20	35.55
			20	35.55
04/04/2025	12:12:49.386	200		35.55
			200	35.55
			200	35.55
04/04/2025	12:12:27.771	100		35.57
			100	35.57
			100	35.57
04/04/2025	12:12:25.332	250		35.61
			250	35.61
			250	35.61
04/04/2025	12:12:04.716	900		35.60
			900	35.60
			900	35.60
04/04/2025	12:11:42.818	15		35.58
			15	35.58
			15	35.58
04/04/2025	12:11:26.051	500		35.58
			160	35.58
			200	35.58
			250	35.58
			50	35.58
			10	35.58
			330	35.58
04/04/2025	12:09:04.778	900		35.65
			900	35.65
			900	35.65
04/04/2025	12:08:26.708	270		35.61
			70	35.61
			200	35.61
			200	35.61
			70	35.61
04/04/2025	12:08:26.642	155		35.61
			70	35.61
			56	35.61
			10	35.61
			19	35.61
			155	35.61
04/04/2025	12:08:12.229	100		35.75
			100	35.75
			100	35.75
04/04/2025	12:07:29.865	1 105		35.70
			60	35.70
			800	35.70
			15	35.70
			45	35.70
			300	35.70
			790	35.70
			100	35.70
			100	35.70
04/04/2025	12:06:29.225	600		35.75
			600	35.75
			600	35.75
04/04/2025	12:06:29.159	600		35.75
			600	35.75
			600	35.75
04/04/2025	12:06:23.317	500		35.79
			500	35.79
			100	35.79
			400	35.79
04/04/2025	12:06:23.201	250		35.80
			100	35.80
			250	35.80
			150	35.80
04/04/2025	12:06:23.031	58		35.81
			19	35.81
			39	35.81
			58	35.81
04/04/2025	12:06:22.607	30		35.84
			30	35.84
			30	35.84
04/04/2025	12:06:11.063	1 500		35.85
			1 050	35.85
			100	35.85
			1 500	35.85
			350	35.85
04/04/2025	12:06:10.982	70		35.86
			70	35.86
			70	35.86
04/04/2025	12:06:04.714	5 750		35.87
			35	35.87
			5 715	35.87
			5 750	35.87
04/04/2025	12:05:52.352	7 900		35.88
			7 900	35.88
			2 988	35.88
			900	35.88
			4 012	35.88
04/04/2025	12:05:50.463	900		35.91
			900	35.91
			900	35.91
04/04/2025	12:05:14.152	100		35.94
			100	35.94
			100	35.94
04/04/2025	12:03:40.995	70		35.96
			70	35.96
			70	35.96
04/04/2025	12:03:02.250	150		36.02
			150	36.02
			150	36.02
04/04/2025	12:02:49.632	600		36.02
			600	36.02
			600	36.02
04/04/2025	12:02:00.522	80		36.02
			80	36.02
			80	36.02
04/04/2025	12:00:39.216	5		36.01
			5	36.01
			5	36.01
04/04/2025	11:59:55.711	70		35.97
			70	35.97
			70	35.97
04/04/2025	11:59:49.551	900		35.97
			900	35.97
			900	35.97
04/04/2025	11:59:21.402	300		35.93
			300	35.93
			300	35.93
04/04/2025	11:59:21.332	600		35.93
			600	35.93
			600	35.93
04/04/2025	11:58:50.973	200		35.94
			200	35.94
			200	35.94
04/04/2025	11:58:27.067	590		35.90
			590	35.90
			590	35.90
04/04/2025	11:58:14.950	900		35.90
			900	35.90
			900	35.90
04/04/2025	11:57:29.749	550		35.90
			550	35.90
			550	35.90
04/04/2025	11:57:09.742	100		35.92
			100	35.92
			100	35.92
04/04/2025	11:56:49.510	900		35.92
			900	35.92
			900	35.92
04/04/2025	11:56:49.384	30		35.93
			30	35.93
			30	35.93
04/04/2025	11:56:14.728	100		35.90
			100	35.90
			100	35.90
04/04/2025	11:54:25.654	150		35.92
			150	35.92
			150	35.92
04/04/2025	11:53:48.887	900		35.90
			900	35.90
			30	35.90
			870	35.90
04/04/2025	11:53:48.556	45		35.91
			45	35.91
			30	35.91
			15	35.91
04/04/2025	11:53:29.843	600		35.88
			320	35.88
			600	35.88
			30	35.88
			250	35.88
04/04/2025	11:53:20.807	49		35.89
			49	35.89
			49	35.89
04/04/2025	11:53:20.731	174		35.90
			30	35.90
			34	35.90
			140	35.90
			44	35.90
			100	35.90
04/04/2025	11:52:54.346	800		35.90
			500	35.90
			800	35.90
			55	35.90
			95	35.90
			150	35.90
04/04/2025	11:52:52.859	100		35.91
			100	35.91
			100	35.91
04/04/2025	11:52:51.450	283		35.92
			83	35.92
			283	35.92
			200	35.92
04/04/2025	11:52:47.866	50		35.93
			50	35.93
			50	35.93
04/04/2025	11:52:33.215	30		35.95
			30	35.95
			30	35.95
04/04/2025	11:52:31.166	1 519		35.94
			40	35.94
			1 479	35.94
			75	35.94
			1 150	35.94
			14	35.94
			250	35.94
			30	35.94
04/04/2025	11:52:09.943	900		35.95
			900	35.95
			900	35.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 302.00
Ask: 1 303.00
Volume: 99 454
-2.40%

Top 5 Turnover

Realtime Quotes
Last Update:
04/04/2025 @ 13:04:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice