Nvidia Corp.

11180

6945

108.08

       

Date Time Volume Order Volume Price
17/07/2024 19:26:19.380 23   108.08
      23 108.08
      23 108.08
17/07/2024 19:26:19.080 600   108.02
      600 108.02
      600 108.02
17/07/2024 19:26:05.243 10   108.18
      10 108.18
      10 108.18
17/07/2024 19:26:00.273 5   108.18
      5 108.18
      5 108.18
17/07/2024 19:25:57.984 348   108.16
      348 108.16
      348 108.16
17/07/2024 19:25:25.798 5   108.12
      5 108.12
      5 108.12
17/07/2024 19:25:23.349 9   108.14
      9 108.14
      9 108.14
17/07/2024 19:25:15.581 80   108.02
      80 108.02
      80 108.02
17/07/2024 19:25:04.849 100   108.12
      100 108.12
      100 108.12
17/07/2024 19:24:57.127 150   108.14
      150 108.14
      150 108.14
17/07/2024 19:24:55.178 100   108.14
      100 108.14
      100 108.14
17/07/2024 19:24:48.724 40   108.16
      40 108.16
      40 108.16
17/07/2024 19:24:45.526 8   108.06
      8 108.06
      8 108.06
17/07/2024 19:24:42.907 10   108.08
      10 108.08
      10 108.08
17/07/2024 19:24:42.515 11   108.20
      11 108.20
      11 108.20
17/07/2024 19:24:42.100 50   108.24
      50 108.24
      50 108.24
17/07/2024 19:24:39.298 80   108.24
      80 108.24
      80 108.24
17/07/2024 19:24:34.301 5   108.24
      5 108.24
      5 108.24
17/07/2024 19:24:30.928 15   108.22
      15 108.22
      15 108.22
17/07/2024 19:24:23.451 14   108.24
      14 108.24
      14 108.24
17/07/2024 19:24:22.848 46   108.20
      46 108.20
      46 108.20
17/07/2024 19:24:16.117 100   108.28
      100 108.28
      100 108.28
17/07/2024 19:24:09.429 10   108.28
      10 108.28
      10 108.28
17/07/2024 19:24:06.125 7   108.28
      7 108.28
      7 108.28
17/07/2024 19:24:01.676 10   108.34
      10 108.34
      10 108.34
17/07/2024 19:24:01.210 95   108.34
      95 108.34
      95 108.34
17/07/2024 19:23:57.787 30   108.22
      15 108.22
      15 108.22
      30 108.22
17/07/2024 19:23:37.180 8   108.30
      8 108.30
      8 108.30
17/07/2024 19:23:31.738 60   108.24
      60 108.24
      60 108.24
17/07/2024 19:23:25.729 30   108.26
      30 108.26
      30 108.26
17/07/2024 19:23:24.879 44   108.26
      44 108.26
      29 108.26
      15 108.26
17/07/2024 19:23:22.458 100   108.40
      100 108.40
      100 108.40
17/07/2024 19:23:17.690 100   108.36
      100 108.36
      100 108.36
17/07/2024 19:22:55.560 7   108.36
      7 108.36
      7 108.36
17/07/2024 19:22:53.819 5   108.36
      5 108.36
      5 108.36
17/07/2024 19:22:38.305 55   108.30
      55 108.30
      55 108.30
17/07/2024 19:22:31.351 20   108.18
      20 108.18
      20 108.18
17/07/2024 19:22:29.651 50   108.18
      50 108.18
      50 108.18
17/07/2024 19:22:19.724 20   108.28
      20 108.28
      20 108.28
17/07/2024 19:22:19.390 18   108.18
      18 108.18
      18 108.18
17/07/2024 19:22:19.225 100   108.28
      100 108.28
      100 108.28
17/07/2024 19:22:15.955 2   108.28
      2 108.28
      2 108.28
17/07/2024 19:22:15.196 16   108.30
      6 108.30
      10 108.30
      16 108.30
17/07/2024 19:22:13.744 16   108.34
      16 108.34
      16 108.34
17/07/2024 19:21:58.544 14   108.38
      14 108.38
      14 108.38
17/07/2024 19:21:53.574 50   108.40
      50 108.40
      50 108.40
17/07/2024 19:21:33.477 25   108.30
      25 108.30
      25 108.30
17/07/2024 19:21:16.204 20   108.28
      20 108.28
      20 108.28
17/07/2024 19:21:04.553 40   108.26
      40 108.26
      40 108.26
17/07/2024 19:21:04.382 900   108.26
      900 108.26
      900 108.26
17/07/2024 19:21:02.653 100   108.34
      100 108.34
      100 108.34
17/07/2024 19:20:56.927 10   108.32
      10 108.32
      10 108.32
17/07/2024 19:20:54.360 15   108.30
      15 108.30
      15 108.30
17/07/2024 19:20:50.958 50   108.20
      50 108.20
      50 108.20
17/07/2024 19:20:36.613 6   108.12
      6 108.12
      6 108.12
17/07/2024 19:20:33.536 100   108.06
      100 108.06
      75 108.06
      15 108.06
      10 108.06
17/07/2024 19:20:11.841 1 000   108.18
      1 000 108.18
      1 000 108.18
17/07/2024 19:20:02.593 1   108.16
      1 108.16
      1 108.16
17/07/2024 19:20:00.014 5   108.22
      5 108.22
      5 108.22
17/07/2024 19:19:49.668 30   108.12
      30 108.12
      30 108.12
17/07/2024 19:19:48.381 1   108.24
      1 108.24
      1 108.24
17/07/2024 19:19:12.502 900   108.10
      900 108.10
      900 108.10
17/07/2024 19:19:11.285 33   108.12
      33 108.12
      33 108.12
17/07/2024 19:18:57.388 8   108.18
      8 108.18
      8 108.18
17/07/2024 19:18:57.242 3   108.18
      3 108.18
      3 108.18
17/07/2024 19:18:49.055 31   108.24
      31 108.24
      31 108.24
17/07/2024 19:18:39.820 9   108.26
      9 108.26
      9 108.26
17/07/2024 19:18:34.139 150   108.16
      150 108.16
      150 108.16
17/07/2024 19:18:14.455 9   108.22
      9 108.22
      9 108.22
17/07/2024 19:18:06.038 3   108.18
      3 108.18
      3 108.18
17/07/2024 19:18:04.717 47   108.06
      47 108.06
      47 108.06
17/07/2024 19:18:01.825 3   108.22
      3 108.22
      3 108.22
17/07/2024 19:17:59.895 20   108.10
      20 108.10
      20 108.10
17/07/2024 19:17:59.694 7   108.22
      7 108.22
      7 108.22
17/07/2024 19:17:49.315 100   108.08
      100 108.08
      100 108.08
17/07/2024 19:17:48.587 98   108.20
      98 108.20
      98 108.20
17/07/2024 19:17:45.585 50   108.20
      50 108.20
      50 108.20
17/07/2024 19:17:40.394 21   108.00
      10 108.00
      3 108.00
      21 108.00
      8 108.00
17/07/2024 19:17:24.188 1 000   108.00
      1 000 108.00
      1 000 108.00
17/07/2024 19:17:22.954 20   108.08
      20 108.08
      20 108.08
17/07/2024 19:17:01.500 20   107.98
      20 107.98
      20 107.98
17/07/2024 19:16:49.242 40   107.92
      40 107.92
      40 107.92
17/07/2024 19:16:40.997 3   107.88
      3 107.88
      3 107.88
17/07/2024 19:16:40.850 40   107.88
      40 107.88
      40 107.88
17/07/2024 19:16:34.839 8   107.88
      8 107.88
      8 107.88
17/07/2024 19:16:33.109 10   107.98
      10 107.98
      10 107.98
17/07/2024 19:16:32.426 1   107.98
      1 107.98
      1 107.98
17/07/2024 19:16:27.765 27   107.98
      27 107.98
      27 107.98
17/07/2024 19:16:13.845 30   107.92
      30 107.92
      30 107.92
17/07/2024 19:16:10.737 500   107.88
      500 107.88
      500 107.88
17/07/2024 19:16:09.118 10   107.88
      10 107.88
      10 107.88
17/07/2024 19:16:03.813 100   107.90
      100 107.90
      100 107.90
17/07/2024 19:16:00.089 20   107.90
      20 107.90
      20 107.90
17/07/2024 19:15:59.760 100   107.92
      100 107.92
      100 107.92
17/07/2024 19:15:55.050 42   107.94
      42 107.94
      42 107.94
17/07/2024 19:15:54.395 18   107.94
      18 107.94
      18 107.94
17/07/2024 19:15:53.804 10   107.94
      10 107.94
      10 107.94
17/07/2024 19:15:08.309 10   107.82
      10 107.82
      10 107.82
17/07/2024 19:15:06.863 30   107.92
      30 107.92
      30 107.92
17/07/2024 19:14:55.702 40   107.84
      40 107.84
      40 107.84
17/07/2024 19:14:44.808 100   107.90
      100 107.90
      100 107.90
17/07/2024 19:14:39.903 363   107.80
      30 107.80
      333 107.80
      363 107.80
17/07/2024 19:14:39.772 1   107.80
      1 107.80
      1 107.80
17/07/2024 19:14:39.562 35   107.90
      35 107.90
      35 107.90
17/07/2024 19:14:31.421 20   107.78
      20 107.78
      20 107.78
17/07/2024 19:14:17.071 100   107.94
      100 107.94
      100 107.94
17/07/2024 19:14:10.145 70   107.90
      70 107.90
      70 107.90
17/07/2024 19:14:08.227 27   107.98
      27 107.98
      27 107.98
17/07/2024 19:14:06.792 3   107.98
      3 107.98
      3 107.98
17/07/2024 19:14:03.567 10   107.98
      10 107.98
      10 107.98
17/07/2024 19:13:55.286 100   107.84
      100 107.84
      100 107.84
17/07/2024 19:13:52.696 10   107.96
      10 107.96
      10 107.96
17/07/2024 19:13:41.841 80   107.86
      80 107.86
      80 107.86
17/07/2024 19:13:39.446 35   107.80
      35 107.80
      35 107.80
17/07/2024 19:13:36.503 5   107.80
      5 107.80
      5 107.80
17/07/2024 19:13:25.677 3   107.78
      3 107.78
      3 107.78
17/07/2024 19:13:25.142 20   107.78
      20 107.78
      20 107.78
17/07/2024 19:13:16.792 25   107.72
      25 107.72
      25 107.72
17/07/2024 19:13:15.685 110   107.74
      110 107.74
      110 107.74
17/07/2024 19:13:11.379 90   107.84
      90 107.84
      90 107.84
17/07/2024 19:13:10.488 5   107.78
      5 107.78
      5 107.78
17/07/2024 19:13:06.221 2   107.88
      2 107.88
      2 107.88
17/07/2024 19:13:04.269 5   107.82
      5 107.82
      5 107.82
17/07/2024 19:12:58.234 5   107.90
      5 107.90
      5 107.90
17/07/2024 19:12:50.003 16   107.70
      5 107.70
      16 107.70
      11 107.70
17/07/2024 19:12:48.722 1   107.84
      1 107.84
      1 107.84
17/07/2024 19:12:42.312 18   107.84
      18 107.84
      18 107.84
17/07/2024 19:12:39.734 25   107.84
      25 107.84
      25 107.84
17/07/2024 19:12:37.249 4   107.86
      4 107.86
      4 107.86
17/07/2024 19:12:34.533 1   107.86
      1 107.86
      1 107.86
17/07/2024 19:12:19.532 100   107.88
      100 107.88
      100 107.88
17/07/2024 19:12:17.782 17   107.88
      17 107.88
      17 107.88
17/07/2024 19:11:59.427 2   107.98
      2 107.98
      2 107.98
17/07/2024 19:11:57.338 3   108.00
      3 108.00
      3 108.00
17/07/2024 19:11:55.335 3   107.98
      3 107.98
      3 107.98
17/07/2024 19:11:48.934 3   108.00
      3 108.00
      3 108.00
17/07/2024 19:11:42.162 10   108.00
      10 108.00
      10 108.00
17/07/2024 19:11:39.937 10   108.04
      10 108.04
      10 108.04
17/07/2024 19:11:27.598 10   108.08
      10 108.08
      10 108.08
17/07/2024 19:11:05.217 45   108.08
      45 108.08
      45 108.08
17/07/2024 19:11:02.112 10   108.08
      10 108.08
      10 108.08
17/07/2024 19:10:55.077 4   108.06
      4 108.06
      4 108.06
17/07/2024 19:10:51.084 30   107.96
      30 107.96
      30 107.96
17/07/2024 19:10:48.031 1 000   108.08
      1 000 108.08
      1 000 108.08
17/07/2024 19:10:41.491 150   108.00
      150 108.00
      150 108.00
17/07/2024 19:10:34.459 118   108.14
      118 108.14
      118 108.14
17/07/2024 19:10:28.299 60   108.10
      60 108.10
      60 108.10
17/07/2024 19:10:21.322 40   108.00
      40 108.00
      40 108.00
17/07/2024 19:09:55.338 10   107.82
      10 107.82
      10 107.82
17/07/2024 19:09:53.546 10   107.82
      10 107.82
      10 107.82
17/07/2024 19:09:48.593 20   107.86
      20 107.86
      20 107.86
17/07/2024 19:09:36.323 80   107.74
      80 107.74
      80 107.74
17/07/2024 19:09:35.666 5   107.86
      5 107.86
      5 107.86
17/07/2024 19:09:28.299 10   107.88
      10 107.88
      10 107.88
17/07/2024 19:09:23.125 3   107.90
      3 107.90
      3 107.90
17/07/2024 19:09:22.391 1   107.88
      1 107.88
      1 107.88
17/07/2024 19:09:12.472 30   107.80
      30 107.80
      30 107.80
17/07/2024 19:09:10.987 20   107.92
      20 107.92
      20 107.92
17/07/2024 19:09:00.878 250   108.00
      250 108.00
      250 108.00
17/07/2024 19:08:55.283 47   108.00
      47 108.00
      47 108.00
17/07/2024 19:08:49.591 50   108.00
      50 108.00
      50 108.00
17/07/2024 19:08:41.860 2   107.94
      2 107.94
      2 107.94
17/07/2024 19:08:36.508 10   107.96
      10 107.96
      10 107.96
17/07/2024 19:08:28.870 10   107.98
      10 107.98
      10 107.98
17/07/2024 19:08:15.955 18   107.92
      18 107.92
      18 107.92
17/07/2024 19:08:11.028 4 000   107.94
      4 000 107.94
      4 000 107.94
17/07/2024 19:07:59.388 1 000   107.94
      1 000 107.94
      1 000 107.94
17/07/2024 19:07:59.220 100   107.96
      100 107.96
      100 107.96
17/07/2024 19:07:53.114 4   108.08
      4 108.08
      4 108.08
17/07/2024 19:07:51.997 2   108.08
      2 108.08
      2 108.08
17/07/2024 19:07:42.334 100   108.06
      100 108.06
      100 108.06
17/07/2024 19:07:42.063 41   107.96
      41 107.96
      41 107.96
17/07/2024 19:07:41.418 50   107.98
      50 107.98
      50 107.98
17/07/2024 19:07:34.847 2   108.06
      2 108.06
      2 108.06
17/07/2024 19:07:32.467 10   107.96
      10 107.96
      10 107.96
17/07/2024 19:07:26.371 92   108.06
      92 108.06
      92 108.06
17/07/2024 19:07:23.950 30   107.96
      30 107.96
      30 107.96
17/07/2024 19:07:21.977 18   108.00
      18 108.00
      18 108.00
17/07/2024 19:07:18.182 55   107.86
      55 107.86
      55 107.86
17/07/2024 19:07:15.559 20   107.96
      20 107.96
      20 107.96
17/07/2024 19:07:14.446 27   107.94
      27 107.94
      27 107.94
17/07/2024 19:07:13.963 50   107.94
      50 107.94
      50 107.94
17/07/2024 19:07:10.095 39   107.86
      29 107.86
      10 107.86
      39 107.86
17/07/2024 19:07:06.714 10   108.00
      10 108.00
      10 108.00
17/07/2024 19:07:02.779 50   107.98
      50 107.98
      50 107.98
17/07/2024 19:06:44.753 2   107.82
      2 107.82
      2 107.82
17/07/2024 19:06:43.029 100   107.90
      10 107.90
      100 107.90
      20 107.90
      70 107.90
17/07/2024 19:06:38.922 2   107.94
      2 107.94
      2 107.94
17/07/2024 19:06:37.525 13   107.98
      6 107.98
      13 107.98
      7 107.98
17/07/2024 19:06:37.360 23   108.00
      6 108.00
      17 108.00
      23 108.00
17/07/2024 19:06:33.308 3   108.00
      3 108.00
      3 108.00
17/07/2024 19:06:29.427 20   108.10
      20 108.10
      20 108.10
17/07/2024 19:06:07.888 16   108.20
      16 108.20
      16 108.20
17/07/2024 19:06:00.119 20   108.08
      20 108.08
      20 108.08
17/07/2024 19:05:55.338 30   108.10
      30 108.10
      30 108.10
17/07/2024 19:05:45.910 33   108.08
      33 108.08
      33 108.08
17/07/2024 19:05:28.017 90   108.10
      90 108.10
      90 108.10
17/07/2024 19:05:23.537 49   108.02
      49 108.02
      49 108.02
17/07/2024 19:05:16.196 14   108.20
      14 108.20
      14 108.20
17/07/2024 19:05:15.290 10   108.20
      10 108.20
      10 108.20
17/07/2024 19:05:12.071 1   108.20
      1 108.20
      1 108.20
17/07/2024 19:05:09.104 5   108.20
      5 108.20
      5 108.20
17/07/2024 19:04:53.960 185   108.10
      92 108.10
      185 108.10
      93 108.10
17/07/2024 19:04:53.252 2   108.14
      2 108.14
      2 108.14
17/07/2024 19:04:52.157 50   108.14
      50 108.14
      50 108.14
17/07/2024 19:04:42.725 10   108.16
      10 108.16
      10 108.16
17/07/2024 19:04:39.894 978   108.30
      76 108.30
      978 108.30
      902 108.30
17/07/2024 19:04:37.798 1 003   108.30
      3 108.30
      1 000 108.30
      298 108.30
      5 108.30
      25 108.30
      10 108.30
      10 108.30
      50 108.30
      25 108.30
      500 108.30
      80 108.30
17/07/2024 19:03:33.603 1 000   108.30
      1 000 108.30
      1 000 108.30
17/07/2024 19:03:25.859 99   108.26
      99 108.26
      99 108.26
17/07/2024 19:03:20.763 4   108.34
      4 108.34
      4 108.34
17/07/2024 19:03:11.924 1   108.34
      1 108.34
      1 108.34
17/07/2024 19:03:05.911 20   108.14
      20 108.14
      20 108.14
17/07/2024 19:02:59.186 750   108.26
      750 108.26
      750 108.26
17/07/2024 19:02:55.349 41   108.26
      41 108.26
      41 108.26
17/07/2024 19:02:51.792 4   108.28
      4 108.28
      4 108.28
17/07/2024 19:02:51.629 150   108.18
      150 108.18
      150 108.18
17/07/2024 19:02:31.964 300   108.00
      300 108.00
      300 108.00
17/07/2024 19:02:27.416 10   108.08
      10 108.08
      10 108.08
17/07/2024 19:02:25.644 5   108.08
      5 108.08
      5 108.08
17/07/2024 19:02:25.184 900   108.00
      900 108.00
      900 108.00
17/07/2024 19:02:18.320 50   108.00
      50 108.00
      50 108.00
17/07/2024 19:02:16.281 2   107.88
      2 107.88
      2 107.88
17/07/2024 19:02:09.978 100   108.04
      100 108.04
      100 108.04
17/07/2024 19:02:05.792 15   108.00
      15 108.00
      15 108.00
17/07/2024 19:02:04.177 40   108.04
      40 108.04
      40 108.04
17/07/2024 19:02:02.033 10   108.10
      10 108.10
      10 108.10
17/07/2024 19:01:44.998 18   108.10
      18 108.10
      18 108.10
17/07/2024 19:01:41.014 40   108.10
      40 108.10
      40 108.10
17/07/2024 19:01:34.160 50   108.12
      50 108.12
      50 108.12
17/07/2024 19:01:22.458 30   108.10
      30 108.10
      30 108.10
17/07/2024 19:01:15.509 40   108.04
      40 108.04
      40 108.04
17/07/2024 19:01:10.017 815   108.00
      15 108.00
      750 108.00
      815 108.00
      50 108.00
17/07/2024 19:01:05.153 1 000   108.00
      1 000 108.00
      1 000 108.00
17/07/2024 19:01:03.551 1 000   108.00
      1 000 108.00
      1 000 108.00
17/07/2024 19:01:01.977 100   108.08
      100 108.08
      100 108.08
17/07/2024 19:00:53.559 329   108.12
      329 108.12
      329 108.12
17/07/2024 19:00:50.167 130   108.12
      130 108.12
      130 108.12
17/07/2024 19:00:47.141 30   108.10
      30 108.10
      30 108.10
17/07/2024 19:00:46.497 30   108.10
      30 108.10
      30 108.10
17/07/2024 19:00:41.465 142   108.12
      142 108.12
      142 108.12
17/07/2024 19:00:37.638 80   108.20
      80 108.20
      80 108.20
17/07/2024 19:00:31.247 10   108.08
      10 108.08
      10 108.08
17/07/2024 19:00:26.391 50   108.02
      50 108.02
      50 108.02
17/07/2024 19:00:24.213 25   108.14
      25 108.14
      25 108.14
17/07/2024 19:00:21.465 39   108.06
      10 108.06
      5 108.06
      7 108.06
      2 108.06
      15 108.06
      39 108.06
17/07/2024 19:00:02.116 1 000   108.00
      1 000 108.00
      1 000 108.00
17/07/2024 19:00:00.185 250   108.08
      250 108.08
      250 108.08
17/07/2024 18:59:54.674 30   108.10
      30 108.10
      30 108.10
17/07/2024 18:59:51.951 5   108.12
      5 108.12
      5 108.12
17/07/2024 18:59:51.155 93   108.12
      93 108.12
      93 108.12
17/07/2024 18:59:49.689 25   108.06
      16 108.06
      25 108.06
      9 108.06
17/07/2024 18:59:49.175 2   108.16
      2 108.16
      2 108.16
17/07/2024 18:59:45.735 10   108.18
      10 108.18
      10 108.18
17/07/2024 18:59:43.801 150   108.10
      150 108.10
      150 108.10
17/07/2024 18:59:29.073 40   108.18
      40 108.18
      40 108.18
17/07/2024 18:59:28.874 116   108.10
      116 108.10
      116 108.10
17/07/2024 18:59:28.509 1 000   108.10
      1 000 108.10
      1 000 108.10
17/07/2024 18:59:28.141 1 003   108.10
      3 108.10
      1 000 108.10
      1 003 108.10
17/07/2024 18:59:26.019 1 201   108.10
      83 108.10
      1 000 108.10
      881 108.10
      60 108.10
      1 108.10
      10 108.10
      250 108.10
      50 108.10
      1 108.10
      50 108.10
      16 108.10
17/07/2024 18:58:45.629 1 000   107.98
      1 000 107.98
      1 000 107.98
17/07/2024 18:58:45.430 1 000   107.98
      1 000 107.98
      1 000 107.98
17/07/2024 18:58:41.478 100   108.10
      100 108.10
      100 108.10
17/07/2024 18:58:38.851 38   107.98
      38 107.98
      10 107.98
      28 107.98
17/07/2024 18:58:37.692 30   108.04
      30 108.04
      30 108.04
17/07/2024 18:58:36.120 1   108.02
      1 108.02
      1 108.02
17/07/2024 18:58:30.050 5   107.88
      5 107.88
      5 107.88
17/07/2024 18:58:24.211 1   107.92
      1 107.92
      1 107.92
17/07/2024 18:58:23.518 10   107.82
      10 107.82
      10 107.82
17/07/2024 18:58:21.365 50   107.92
      50 107.92
      50 107.92
17/07/2024 18:58:16.403 100   107.90
      100 107.90
      100 107.90
17/07/2024 18:58:12.686 4   107.92
      4 107.92
      4 107.92
17/07/2024 18:58:12.142 83   107.82
      83 107.82
      83 107.82
17/07/2024 18:58:10.534 30   107.92
      30 107.92
      30 107.92
17/07/2024 18:58:06.304 25   107.90
      25 107.90
      25 107.90
17/07/2024 18:58:04.608 130   107.78
      130 107.78
      130 107.78
17/07/2024 18:58:02.560 20   107.90
      20 107.90
      20 107.90
17/07/2024 18:57:53.669 20   107.82
      2 107.82
      18 107.82
      20 107.82
17/07/2024 18:57:49.082 10   107.90
      10 107.90
      10 107.90
17/07/2024 18:57:44.338 2   107.92
      2 107.92
      2 107.92
17/07/2024 18:57:41.652 100   107.82
      100 107.82
      100 107.82
17/07/2024 18:57:40.637 5   107.92
      5 107.92
      5 107.92
17/07/2024 18:57:37.214 45   107.88
      45 107.88
      45 107.88
17/07/2024 18:57:34.591 10   107.90
      10 107.90
      10 107.90
17/07/2024 18:57:33.666 100   107.80
      100 107.80
      70 107.80
      30 107.80
17/07/2024 18:57:28.975 61   107.84
      20 107.84
      41 107.84
      61 107.84
17/07/2024 18:57:26.886 6   107.96
      6 107.96
      6 107.96
17/07/2024 18:57:24.044 1 000   107.86
      1 000 107.86
      1 000 107.86
17/07/2024 18:57:00.061 40   107.78
      40 107.78
      40 107.78
17/07/2024 18:56:58.779 15   107.78
      15 107.78
      15 107.78
17/07/2024 18:56:57.917 280   107.82
      280 107.82
      280 107.82
17/07/2024 18:56:56.348 81   107.70
      12 107.70
      64 107.70
      81 107.70
      5 107.70
17/07/2024 18:56:52.747 5   107.76
      5 107.76
      5 107.76
17/07/2024 18:56:34.692 18   107.70
      18 107.70
      18 107.70
17/07/2024 18:56:28.533 100   107.72
      100 107.72
      100 107.72
17/07/2024 18:56:25.705 9   107.68
      9 107.68
      9 107.68
17/07/2024 18:56:18.922 1   107.80
      1 107.80
      1 107.80
17/07/2024 18:56:16.842 23   107.80
      23 107.80
      23 107.80
17/07/2024 18:56:13.599 300   107.86
      300 107.86
      300 107.86
17/07/2024 18:56:07.686 900   107.70
      900 107.70
      900 107.70
17/07/2024 18:56:06.339 15   107.82
      15 107.82
      15 107.82
17/07/2024 18:56:06.153 30   107.62
      30 107.62
      1 107.62
      29 107.62
17/07/2024 18:56:02.517 120   107.72
      120 107.72
      110 107.72
      10 107.72
17/07/2024 18:55:59.551 1   107.82
      1 107.82
      1 107.82
17/07/2024 18:55:53.409 15   107.84
      15 107.84
      15 107.84
17/07/2024 18:55:49.237 100   107.82
      100 107.82
      100 107.82
17/07/2024 18:55:46.067 10   107.80
      10 107.80
      10 107.80
17/07/2024 18:55:39.998 20   107.80
      20 107.80
      20 107.80
17/07/2024 18:55:38.352 700   107.80
      700 107.80
      700 107.80
17/07/2024 18:55:37.748 50   107.80
      50 107.80
      50 107.80
17/07/2024 18:55:29.517 50   107.82
      50 107.82
      50 107.82
17/07/2024 18:55:29.251 2   107.78
      2 107.78
      2 107.78
17/07/2024 18:55:25.481 2   107.80
      2 107.80
      2 107.80
17/07/2024 18:55:25.160 500   107.72
      400 107.72
      100 107.72
      500 107.72
17/07/2024 18:55:19.589 7   107.86
      7 107.86
      7 107.86
17/07/2024 18:55:18.148 15   107.88
      15 107.88
      15 107.88
17/07/2024 18:55:10.916 3   107.76
      3 107.76
      3 107.76

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)