RENK Group AG
- Information
- Last
- Buy
- Sell
11424
6365
44.98
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/03/2025 | 21:59:51.742 | 478 | 44.98 | |
478 | 44.98 | |||
150 | 44.98 | |||
250 | 44.98 | |||
78 | 44.98 | |||
17/03/2025 | 21:59:46.611 | 40 | 44.655 | |
40 | 44.655 | |||
40 | 44.655 | |||
17/03/2025 | 21:59:44.722 | 80 | 44.665 | |
80 | 44.665 | |||
80 | 44.665 | |||
17/03/2025 | 21:59:44.107 | 222 | 44.98 | |
22 | 44.98 | |||
200 | 44.98 | |||
222 | 44.98 | |||
17/03/2025 | 21:59:42.410 | 80 | 44.71 | |
80 | 44.71 | |||
80 | 44.71 | |||
17/03/2025 | 21:59:39.733 | 40 | 44.99 | |
40 | 44.99 | |||
40 | 44.99 | |||
17/03/2025 | 21:59:37.474 | 500 | 44.90 | |
500 | 44.90 | |||
500 | 44.90 | |||
17/03/2025 | 21:59:32.419 | 10 | 44.99 | |
10 | 44.99 | |||
10 | 44.99 | |||
17/03/2025 | 21:59:24.809 | 108 | 44.99 | |
108 | 44.99 | |||
108 | 44.99 | |||
17/03/2025 | 21:59:24.296 | 200 | 44.99 | |
100 | 44.99 | |||
200 | 44.99 | |||
100 | 44.99 | |||
17/03/2025 | 21:59:22.026 | 592 | 44.76 | |
592 | 44.76 | |||
592 | 44.76 | |||
17/03/2025 | 21:59:20.347 | 70 | 44.76 | |
70 | 44.76 | |||
70 | 44.76 | |||
17/03/2025 | 21:59:20.120 | 200 | 44.99 | |
200 | 44.99 | |||
200 | 44.99 | |||
17/03/2025 | 21:59:16.645 | 530 | 44.53 | |
80 | 44.53 | |||
450 | 44.53 | |||
530 | 44.53 | |||
17/03/2025 | 21:59:16.197 | 20 | 44.99 | |
20 | 44.99 | |||
20 | 44.99 | |||
17/03/2025 | 21:59:13.792 | 500 | 44.99 | |
500 | 44.99 | |||
200 | 44.99 | |||
240 | 44.99 | |||
60 | 44.99 | |||
17/03/2025 | 21:59:13.129 | 50 | 44.99 | |
50 | 44.99 | |||
50 | 44.99 | |||
17/03/2025 | 21:59:10.214 | 15 | 44.99 | |
15 | 44.99 | |||
15 | 44.99 | |||
17/03/2025 | 21:59:06.788 | 30 | 44.99 | |
30 | 44.99 | |||
30 | 44.99 | |||
17/03/2025 | 21:59:06.741 | 50 | 44.99 | |
50 | 44.99 | |||
50 | 44.99 | |||
17/03/2025 | 21:59:06.240 | 125 | 44.51 | |
125 | 44.51 | |||
75 | 44.51 | |||
50 | 44.51 | |||
17/03/2025 | 21:59:05.050 | 50 | 44.99 | |
50 | 44.99 | |||
50 | 44.99 | |||
17/03/2025 | 21:59:02.381 | 30 | 44.99 | |
30 | 44.99 | |||
30 | 44.99 | |||
17/03/2025 | 21:59:02.019 | 12 | 44.99 | |
12 | 44.99 | |||
12 | 44.99 | |||
17/03/2025 | 21:59:01.991 | 500 | 44.96 | |
500 | 44.96 | |||
200 | 44.96 | |||
100 | 44.96 | |||
200 | 44.96 | |||
17/03/2025 | 21:58:52.755 | 232 | 45.00 | |
202 | 45.00 | |||
30 | 45.00 | |||
232 | 45.00 | |||
17/03/2025 | 21:58:52.739 | 1 000 | 44.90 | |
250 | 44.90 | |||
750 | 44.90 | |||
1 000 | 44.90 | |||
17/03/2025 | 21:58:52.721 | 768 | 44.895 | |
25 | 44.895 | |||
25 | 44.895 | |||
100 | 44.895 | |||
168 | 44.895 | |||
250 | 44.895 | |||
200 | 44.895 | |||
768 | 44.895 | |||
17/03/2025 | 21:58:52.710 | 500 | 44.70 | |
500 | 44.70 | |||
500 | 44.70 | |||
17/03/2025 | 21:58:49.329 | 15 | 44.745 | |
15 | 44.745 | |||
15 | 44.745 | |||
17/03/2025 | 21:58:48.971 | 91 | 44.745 | |
41 | 44.745 | |||
91 | 44.745 | |||
50 | 44.745 | |||
17/03/2025 | 21:58:47.905 | 200 | 44.745 | |
200 | 44.745 | |||
200 | 44.745 | |||
17/03/2025 | 21:58:47.781 | 200 | 44.745 | |
200 | 44.745 | |||
200 | 44.745 | |||
17/03/2025 | 21:58:47.209 | 150 | 44.515 | |
150 | 44.515 | |||
150 | 44.515 | |||
17/03/2025 | 21:58:46.314 | 25 | 44.845 | |
25 | 44.845 | |||
25 | 44.845 | |||
17/03/2025 | 21:58:43.104 | 100 | 44.845 | |
100 | 44.845 | |||
100 | 44.845 | |||
17/03/2025 | 21:58:38.126 | 70 | 44.30 | |
25 | 44.30 | |||
70 | 44.30 | |||
45 | 44.30 | |||
17/03/2025 | 21:58:38.106 | 100 | 44.85 | |
100 | 44.85 | |||
50 | 44.85 | |||
20 | 44.85 | |||
30 | 44.85 | |||
17/03/2025 | 21:58:38.077 | 2 | 44.85 | |
2 | 44.85 | |||
2 | 44.85 | |||
17/03/2025 | 21:58:31.811 | 9 060 | 44.50 | |
128 | 44.50 | |||
120 | 44.50 | |||
95 | 44.50 | |||
400 | 44.50 | |||
80 | 44.50 | |||
40 | 44.50 | |||
51 | 44.50 | |||
400 | 44.50 | |||
100 | 44.50 | |||
50 | 44.50 | |||
200 | 44.50 | |||
800 | 44.50 | |||
20 | 44.50 | |||
20 | 44.50 | |||
80 | 44.50 | |||
500 | 44.50 | |||
60 | 44.50 | |||
10 | 44.50 | |||
150 | 44.50 | |||
80 | 44.50 | |||
80 | 44.50 | |||
1 000 | 44.50 | |||
40 | 44.50 | |||
230 | 44.50 | |||
60 | 44.50 | |||
80 | 44.50 | |||
500 | 44.50 | |||
100 | 44.50 | |||
18 | 44.50 | |||
150 | 44.50 | |||
300 | 44.50 | |||
17 | 44.50 | |||
80 | 44.50 | |||
80 | 44.50 | |||
2 038 | 44.50 | |||
80 | 44.50 | |||
1 000 | 44.50 | |||
225 | 44.50 | |||
80 | 44.50 | |||
250 | 44.50 | |||
80 | 44.50 | |||
100 | 44.50 | |||
148 | 44.50 | |||
8 000 | 44.50 | |||
17/03/2025 | 21:57:23.078 | 250 | 44.89 | |
250 | 44.89 | |||
250 | 44.89 | |||
17/03/2025 | 21:57:22.098 | 50 | 44.89 | |
50 | 44.89 | |||
50 | 44.89 | |||
17/03/2025 | 21:57:20.455 | 100 | 44.89 | |
100 | 44.89 | |||
100 | 44.89 | |||
17/03/2025 | 21:57:18.290 | 100 | 44.77 | |
80 | 44.77 | |||
100 | 44.77 | |||
20 | 44.77 | |||
17/03/2025 | 21:57:17.053 | 120 | 44.89 | |
120 | 44.89 | |||
120 | 44.89 | |||
17/03/2025 | 21:57:13.354 | 160 | 44.89 | |
80 | 44.89 | |||
160 | 44.89 | |||
80 | 44.89 | |||
17/03/2025 | 21:57:12.573 | 250 | 44.89 | |
200 | 44.89 | |||
250 | 44.89 | |||
50 | 44.89 | |||
17/03/2025 | 21:57:08.901 | 250 | 44.89 | |
250 | 44.89 | |||
250 | 44.89 | |||
17/03/2025 | 21:57:05.966 | 15 | 44.705 | |
15 | 44.705 | |||
15 | 44.705 | |||
17/03/2025 | 21:57:05.017 | 100 | 44.89 | |
100 | 44.89 | |||
100 | 44.89 | |||
17/03/2025 | 21:57:03.497 | 90 | 44.89 | |
90 | 44.89 | |||
50 | 44.89 | |||
40 | 44.89 | |||
17/03/2025 | 21:57:01.243 | 150 | 44.705 | |
150 | 44.705 | |||
150 | 44.705 | |||
17/03/2025 | 21:57:01.066 | 4 | 44.89 | |
4 | 44.89 | |||
4 | 44.89 | |||
17/03/2025 | 21:56:58.307 | 2 073 | 44.80 | |
250 | 44.80 | |||
1 022 | 44.80 | |||
86 | 44.80 | |||
80 | 44.80 | |||
73 | 44.80 | |||
2 000 | 44.80 | |||
15 | 44.80 | |||
250 | 44.80 | |||
320 | 44.80 | |||
50 | 44.80 | |||
17/03/2025 | 21:56:37.950 | 330 | 44.505 | |
250 | 44.505 | |||
80 | 44.505 | |||
330 | 44.505 | |||
17/03/2025 | 21:56:34.981 | 200 | 44.69 | |
200 | 44.69 | |||
200 | 44.69 | |||
17/03/2025 | 21:56:31.421 | 500 | 44.505 | |
300 | 44.505 | |||
200 | 44.505 | |||
500 | 44.505 | |||
17/03/2025 | 21:56:31.067 | 200 | 44.69 | |
200 | 44.69 | |||
200 | 44.69 | |||
17/03/2025 | 21:56:23.862 | 2 650 | 44.50 | |
250 | 44.50 | |||
2 500 | 44.50 | |||
2 400 | 44.50 | |||
150 | 44.50 | |||
17/03/2025 | 21:56:20.425 | 100 | 44.50 | |
80 | 44.50 | |||
100 | 44.50 | |||
20 | 44.50 | |||
17/03/2025 | 21:56:17.863 | 1 400 | 44.50 | |
1 000 | 44.50 | |||
400 | 44.50 | |||
500 | 44.50 | |||
700 | 44.50 | |||
200 | 44.50 | |||
17/03/2025 | 21:56:12.348 | 168 | 44.30 | |
23 | 44.30 | |||
25 | 44.30 | |||
20 | 44.30 | |||
120 | 44.30 | |||
148 | 44.30 | |||
17/03/2025 | 21:55:52.666 | 6 196 | 44.30 | |
79 | 44.30 | |||
300 | 44.30 | |||
25 | 44.30 | |||
100 | 44.30 | |||
25 | 44.30 | |||
2 189 | 44.30 | |||
100 | 44.30 | |||
50 | 44.30 | |||
200 | 44.30 | |||
100 | 44.30 | |||
131 | 44.30 | |||
100 | 44.30 | |||
534 | 44.30 | |||
446 | 44.30 | |||
150 | 44.30 | |||
40 | 44.30 | |||
270 | 44.30 | |||
150 | 44.30 | |||
3 | 44.30 | |||
1 000 | 44.30 | |||
250 | 44.30 | |||
10 | 44.30 | |||
200 | 44.30 | |||
5 000 | 44.30 | |||
400 | 44.30 | |||
40 | 44.30 | |||
500 | 44.30 | |||
17/03/2025 | 21:55:46.424 | 15 774 | 44.30 | |
120 | 44.30 | |||
125 | 44.30 | |||
62 | 44.30 | |||
250 | 44.30 | |||
90 | 44.30 | |||
250 | 44.30 | |||
160 | 44.30 | |||
300 | 44.30 | |||
5 | 44.30 | |||
242 | 44.30 | |||
250 | 44.30 | |||
280 | 44.30 | |||
135 | 44.30 | |||
20 | 44.30 | |||
100 | 44.30 | |||
50 | 44.30 | |||
50 | 44.30 | |||
10 | 44.30 | |||
40 | 44.30 | |||
300 | 44.30 | |||
20 | 44.30 | |||
25 | 44.30 | |||
45 | 44.30 | |||
639 | 44.30 | |||
5 | 44.30 | |||
160 | 44.30 | |||
300 | 44.30 | |||
140 | 44.30 | |||
25 | 44.30 | |||
134 | 44.30 | |||
100 | 44.30 | |||
236 | 44.30 | |||
3 990 | 44.30 | |||
100 | 44.30 | |||
50 | 44.30 | |||
350 | 44.30 | |||
329 | 44.30 | |||
35 | 44.30 | |||
75 | 44.30 | |||
206 | 44.30 | |||
500 | 44.30 | |||
50 | 44.30 | |||
100 | 44.30 | |||
124 | 44.30 | |||
40 | 44.30 | |||
50 | 44.30 | |||
68 | 44.30 | |||
90 | 44.30 | |||
200 | 44.30 | |||
150 | 44.30 | |||
125 | 44.30 | |||
80 | 44.30 | |||
80 | 44.30 | |||
200 | 44.30 | |||
138 | 44.30 | |||
35 | 44.30 | |||
34 | 44.30 | |||
40 | 44.30 | |||
180 | 44.30 | |||
111 | 44.30 | |||
250 | 44.30 | |||
100 | 44.30 | |||
500 | 44.30 | |||
46 | 44.30 | |||
130 | 44.30 | |||
100 | 44.30 | |||
90 | 44.30 | |||
700 | 44.30 | |||
200 | 44.30 | |||
33 | 44.30 | |||
50 | 44.30 | |||
1 500 | 44.30 | |||
2 500 | 44.30 | |||
8 681 | 44.30 | |||
65 | 44.30 | |||
8 | 44.30 | |||
200 | 44.30 | |||
350 | 44.30 | |||
15 | 44.30 | |||
260 | 44.30 | |||
400 | 44.30 | |||
64 | 44.30 | |||
20 | 44.30 | |||
40 | 44.30 | |||
30 | 44.30 | |||
690 | 44.30 | |||
100 | 44.30 | |||
265 | 44.30 | |||
260 | 44.30 | |||
20 | 44.30 | |||
100 | 44.30 | |||
1 000 | 44.30 | |||
200 | 44.30 | |||
134 | 44.30 | |||
150 | 44.30 | |||
30 | 44.30 | |||
69 | 44.30 | |||
17/03/2025 | 21:55:34.170 | 1 879 | 44.50 | |
150 | 44.50 | |||
100 | 44.50 | |||
161 | 44.50 | |||
1 000 | 44.50 | |||
150 | 44.50 | |||
30 | 44.50 | |||
220 | 44.50 | |||
50 | 44.50 | |||
150 | 44.50 | |||
16 | 44.50 | |||
200 | 44.50 | |||
300 | 44.50 | |||
31 | 44.50 | |||
9 | 44.50 | |||
171 | 44.50 | |||
250 | 44.50 | |||
70 | 44.50 | |||
700 | 44.50 | |||
17/03/2025 | 21:55:18.846 | 12 033 | 44.50 | |
150 | 44.50 | |||
10 | 44.50 | |||
180 | 44.50 | |||
100 | 44.50 | |||
20 | 44.50 | |||
2 500 | 44.50 | |||
700 | 44.50 | |||
205 | 44.50 | |||
200 | 44.50 | |||
100 | 44.50 | |||
500 | 44.50 | |||
5 000 | 44.50 | |||
200 | 44.50 | |||
20 | 44.50 | |||
50 | 44.50 | |||
30 | 44.50 | |||
133 | 44.50 | |||
200 | 44.50 | |||
1 500 | 44.50 | |||
13 | 44.50 | |||
100 | 44.50 | |||
27 | 44.50 | |||
500 | 44.50 | |||
500 | 44.50 | |||
19 | 44.50 | |||
4 000 | 44.50 | |||
42 | 44.50 | |||
20 | 44.50 | |||
40 | 44.50 | |||
30 | 44.50 | |||
100 | 44.50 | |||
60 | 44.50 | |||
70 | 44.50 | |||
40 | 44.50 | |||
600 | 44.50 | |||
84 | 44.50 | |||
100 | 44.50 | |||
260 | 44.50 | |||
100 | 44.50 | |||
21 | 44.50 | |||
100 | 44.50 | |||
45 | 44.50 | |||
10 | 44.50 | |||
150 | 44.50 | |||
20 | 44.50 | |||
80 | 44.50 | |||
150 | 44.50 | |||
50 | 44.50 | |||
2 | 44.50 | |||
300 | 44.50 | |||
300 | 44.50 | |||
200 | 44.50 | |||
3 599 | 44.50 | |||
397 | 44.50 | |||
139 | 44.50 | |||
17/03/2025 | 21:55:02.240 | 2 250 | 44.75 | |
600 | 44.75 | |||
2 250 | 44.75 | |||
100 | 44.75 | |||
1 000 | 44.75 | |||
500 | 44.75 | |||
50 | 44.75 | |||
17/03/2025 | 21:54:53.633 | 1 170 | 44.80 | |
250 | 44.80 | |||
460 | 44.80 | |||
100 | 44.80 | |||
1 170 | 44.80 | |||
200 | 44.80 | |||
80 | 44.80 | |||
80 | 44.80 | |||
17/03/2025 | 21:54:38.246 | 4 300 | 44.85 | |
500 | 44.85 | |||
3 000 | 44.85 | |||
100 | 44.85 | |||
4 300 | 44.85 | |||
200 | 44.85 | |||
500 | 44.85 | |||
17/03/2025 | 21:54:21.171 | 3 722 | 44.85 | |
100 | 44.85 | |||
200 | 44.85 | |||
3 722 | 44.85 | |||
2 500 | 44.85 | |||
500 | 44.85 | |||
200 | 44.85 | |||
100 | 44.85 | |||
100 | 44.85 | |||
22 | 44.85 | |||
17/03/2025 | 21:54:16.454 | 260 | 44.90 | |
80 | 44.90 | |||
260 | 44.90 | |||
100 | 44.90 | |||
80 | 44.90 | |||
17/03/2025 | 21:54:10.943 | 1 324 | 45.00 | |
1 324 | 45.00 | |||
100 | 45.00 | |||
4 | 45.00 | |||
20 | 45.00 | |||
200 | 45.00 | |||
1 000 | 45.00 | |||
17/03/2025 | 21:54:06.129 | 300 | 45.00 | |
100 | 45.00 | |||
200 | 45.00 | |||
300 | 45.00 | |||
17/03/2025 | 21:54:00.489 | 1 260 | 45.00 | |
80 | 45.00 | |||
80 | 45.00 | |||
1 260 | 45.00 | |||
100 | 45.00 | |||
250 | 45.00 | |||
300 | 45.00 | |||
200 | 45.00 | |||
250 | 45.00 | |||
17/03/2025 | 21:53:50.852 | 4 512 | 45.00 | |
15 | 45.00 | |||
100 | 45.00 | |||
2 | 45.00 | |||
1 500 | 45.00 | |||
400 | 45.00 | |||
50 | 45.00 | |||
300 | 45.00 | |||
10 | 45.00 | |||
10 | 45.00 | |||
250 | 45.00 | |||
100 | 45.00 | |||
4 512 | 45.00 | |||
70 | 45.00 | |||
10 | 45.00 | |||
1 000 | 45.00 | |||
45 | 45.00 | |||
200 | 45.00 | |||
150 | 45.00 | |||
100 | 45.00 | |||
100 | 45.00 | |||
100 | 45.00 | |||
17/03/2025 | 21:53:44.866 | 5 520 | 45.15 | |
220 | 45.15 | |||
100 | 45.15 | |||
100 | 45.15 | |||
5 520 | 45.15 | |||
5 000 | 45.15 | |||
100 | 45.15 | |||
17/03/2025 | 21:53:36.793 | 1 264 | 45.15 | |
100 | 45.15 | |||
80 | 45.15 | |||
100 | 45.15 | |||
200 | 45.15 | |||
1 264 | 45.15 | |||
500 | 45.15 | |||
4 | 45.15 | |||
200 | 45.15 | |||
80 | 45.15 | |||
17/03/2025 | 21:53:29.403 | 300 | 45.315 | |
300 | 45.315 | |||
200 | 45.315 | |||
100 | 45.315 | |||
17/03/2025 | 21:53:25.326 | 430 | 45.315 | |
2 | 45.315 | |||
8 | 45.315 | |||
80 | 45.315 | |||
100 | 45.315 | |||
430 | 45.315 | |||
150 | 45.315 | |||
90 | 45.315 | |||
17/03/2025 | 21:53:04.100 | 1 200 | 45.50 | |
100 | 45.50 | |||
100 | 45.50 | |||
1 200 | 45.50 | |||
500 | 45.50 | |||
500 | 45.50 | |||
17/03/2025 | 21:52:58.156 | 880 | 45.50 | |
200 | 45.50 | |||
100 | 45.50 | |||
30 | 45.50 | |||
60 | 45.50 | |||
200 | 45.50 | |||
100 | 45.50 | |||
880 | 45.50 | |||
20 | 45.50 | |||
170 | 45.50 | |||
17/03/2025 | 21:52:35.180 | 136 | 45.80 | |
15 | 45.80 | |||
136 | 45.80 | |||
100 | 45.80 | |||
21 | 45.80 | |||
17/03/2025 | 21:52:25.489 | 400 | 46.00 | |
400 | 46.00 | |||
100 | 46.00 | |||
300 | 46.00 | |||
17/03/2025 | 21:52:25.464 | 720 | 46.02 | |
200 | 46.02 | |||
200 | 46.02 | |||
200 | 46.02 | |||
60 | 46.02 | |||
60 | 46.02 | |||
720 | 46.02 | |||
17/03/2025 | 21:52:12.592 | 415 | 46.00 | |
25 | 46.00 | |||
10 | 46.00 | |||
100 | 46.00 | |||
10 | 46.00 | |||
25 | 46.00 | |||
100 | 46.00 | |||
415 | 46.00 | |||
100 | 46.00 | |||
45 | 46.00 | |||
17/03/2025 | 21:52:07.473 | 270 | 46.30 | |
270 | 46.30 | |||
100 | 46.30 | |||
40 | 46.30 | |||
50 | 46.30 | |||
80 | 46.30 | |||
17/03/2025 | 21:52:02.610 | 1 436 | 46.50 | |
250 | 46.50 | |||
100 | 46.50 | |||
200 | 46.50 | |||
120 | 46.50 | |||
1 436 | 46.50 | |||
100 | 46.50 | |||
100 | 46.50 | |||
40 | 46.50 | |||
100 | 46.50 | |||
426 | 46.50 | |||
17/03/2025 | 21:51:54.924 | 2 232 | 46.60 | |
65 | 46.60 | |||
250 | 46.60 | |||
50 | 46.60 | |||
10 | 46.60 | |||
80 | 46.60 | |||
50 | 46.60 | |||
150 | 46.60 | |||
30 | 46.60 | |||
100 | 46.60 | |||
60 | 46.60 | |||
25 | 46.60 | |||
300 | 46.60 | |||
15 | 46.60 | |||
100 | 46.60 | |||
1 832 | 46.60 | |||
20 | 46.60 | |||
80 | 46.60 | |||
200 | 46.60 | |||
25 | 46.60 | |||
700 | 46.60 | |||
100 | 46.60 | |||
22 | 46.60 | |||
100 | 46.60 | |||
100 | 46.60 | |||
17/03/2025 | 21:50:54.990 | 50 | 47.005 | |
50 | 47.005 | |||
50 | 47.005 | |||
17/03/2025 | 21:50:54.931 | 250 | 47.005 | |
250 | 47.005 | |||
250 | 47.005 | |||
17/03/2025 | 21:50:52.521 | 50 | 47.085 | |
50 | 47.085 | |||
50 | 47.085 | |||
17/03/2025 | 21:50:52.143 | 101 | 47.085 | |
101 | 47.085 | |||
101 | 47.085 | |||
17/03/2025 | 21:50:50.299 | 250 | 47.005 | |
250 | 47.005 | |||
250 | 47.005 | |||
17/03/2025 | 21:50:46.280 | 50 | 47.085 | |
50 | 47.085 | |||
50 | 47.085 | |||
17/03/2025 | 21:50:46.213 | 150 | 47.085 | |
150 | 47.085 | |||
150 | 47.085 | |||
17/03/2025 | 21:50:45.862 | 20 | 47.005 | |
20 | 47.005 | |||
20 | 47.005 | |||
17/03/2025 | 21:50:43.018 | 50 | 47.005 | |
50 | 47.005 | |||
50 | 47.005 | |||
17/03/2025 | 21:50:40.248 | 250 | 47.005 | |
250 | 47.005 | |||
250 | 47.005 | |||
17/03/2025 | 21:50:40.032 | 52 | 47.005 | |
52 | 47.005 | |||
52 | 47.005 | |||
17/03/2025 | 21:50:39.824 | 678 | 47.005 | |
208 | 47.005 | |||
250 | 47.005 | |||
300 | 47.005 | |||
50 | 47.005 | |||
100 | 47.005 | |||
120 | 47.005 | |||
63 | 47.005 | |||
30 | 47.005 | |||
28 | 47.005 | |||
20 | 47.005 | |||
2 | 47.005 | |||
100 | 47.005 | |||
20 | 47.005 | |||
50 | 47.005 | |||
15 | 47.005 | |||
17/03/2025 | 21:48:38.426 | 250 | 47.095 | |
190 | 47.095 | |||
60 | 47.095 | |||
250 | 47.095 | |||
17/03/2025 | 21:48:08.954 | 150 | 47.095 | |
150 | 47.095 | |||
150 | 47.095 | |||
17/03/2025 | 21:48:04.058 | 150 | 47.095 | |
150 | 47.095 | |||
150 | 47.095 | |||
17/03/2025 | 21:48:00.111 | 150 | 46.865 | |
150 | 46.865 | |||
45 | 46.865 | |||
45 | 46.865 | |||
60 | 46.865 | |||
17/03/2025 | 21:47:54.421 | 36 | 47.095 | |
35 | 47.095 | |||
1 | 47.095 | |||
36 | 47.095 | |||
17/03/2025 | 21:47:42.444 | 100 | 47.095 | |
100 | 47.095 | |||
100 | 47.095 | |||
17/03/2025 | 21:47:35.240 | 200 | 47.095 | |
200 | 47.095 | |||
200 | 47.095 | |||
17/03/2025 | 21:47:28.446 | 22 | 46.87 | |
22 | 46.87 | |||
22 | 46.87 | |||
17/03/2025 | 21:47:26.718 | 100 | 46.93 | |
100 | 46.93 | |||
100 | 46.93 | |||
17/03/2025 | 21:47:26.613 | 200 | 46.93 | |
200 | 46.93 | |||
200 | 46.93 | |||
17/03/2025 | 21:47:26.077 | 128 | 46.935 | |
128 | 46.935 | |||
118 | 46.935 | |||
10 | 46.935 | |||
17/03/2025 | 21:47:25.979 | 90 | 47.095 | |
50 | 47.095 | |||
90 | 47.095 | |||
40 | 47.095 | |||
17/03/2025 | 21:46:48.700 | 129 | 47.095 | |
129 | 47.095 | |||
129 | 47.095 | |||
17/03/2025 | 21:46:27.706 | 150 | 47.055 | |
150 | 47.055 | |||
150 | 47.055 | |||
17/03/2025 | 21:46:26.828 | 250 | 47.06 | |
250 | 47.06 | |||
250 | 47.06 | |||
17/03/2025 | 21:46:23.550 | 250 | 47.055 | |
250 | 47.055 | |||
250 | 47.055 | |||
17/03/2025 | 21:46:18.943 | 346 | 47.055 | |
200 | 47.055 | |||
8 | 47.055 | |||
38 | 47.055 | |||
250 | 47.055 | |||
100 | 47.055 | |||
96 | 47.055 | |||
17/03/2025 | 21:45:57.445 | 200 | 47.055 | |
200 | 47.055 | |||
200 | 47.055 | |||
17/03/2025 | 21:45:53.474 | 200 | 47.055 | |
200 | 47.055 | |||
200 | 47.055 | |||
17/03/2025 | 21:45:47.994 | 250 | 46.98 | |
225 | 46.98 | |||
250 | 46.98 | |||
25 | 46.98 | |||
17/03/2025 | 21:45:44.922 | 200 | 47.055 | |
15 | 47.055 | |||
185 | 47.055 | |||
200 | 47.055 | |||
17/03/2025 | 21:45:42.748 | 250 | 46.98 | |
250 | 46.98 | |||
250 | 46.98 | |||
17/03/2025 | 21:45:42.577 | 265 | 46.98 | |
265 | 46.98 | |||
250 | 46.98 | |||
15 | 46.98 | |||
17/03/2025 | 21:45:40.678 | 470 | 46.98 | |
210 | 46.98 | |||
10 | 46.98 | |||
250 | 46.98 | |||
470 | 46.98 | |||
17/03/2025 | 21:45:39.078 | 1 080 | 47.06 | |
10 | 47.06 | |||
20 | 47.06 | |||
690 | 47.06 | |||
750 | 47.06 | |||
5 | 47.06 | |||
5 | 47.06 | |||
80 | 47.06 | |||
250 | 47.06 | |||
100 | 47.06 | |||
250 | 47.06 | |||
17/03/2025 | 21:44:10.415 | 41 | 47.065 | |
41 | 47.065 | |||
41 | 47.065 | |||
17/03/2025 | 21:44:02.413 | 200 | 47.065 | |
200 | 47.065 | |||
200 | 47.065 | |||
17/03/2025 | 21:43:57.082 | 1 000 | 47.00 | |
150 | 47.00 | |||
835 | 47.00 | |||
1 000 | 47.00 | |||
15 | 47.00 | |||
17/03/2025 | 21:43:26.838 | 200 | 47.075 | |
200 | 47.075 | |||
200 | 47.075 | |||
17/03/2025 | 21:43:26.786 | 191 | 47.075 | |
191 | 47.075 | |||
191 | 47.075 | |||
17/03/2025 | 21:43:13.627 | 2 660 | 46.98 | |
42 | 46.98 | |||
1 634 | 46.98 | |||
300 | 46.98 | |||
65 | 46.98 | |||
60 | 46.98 | |||
500 | 46.98 | |||
70 | 46.98 | |||
100 | 46.98 | |||
10 | 46.98 | |||
2 230 | 46.98 | |||
49 | 46.98 | |||
60 | 46.98 | |||
100 | 46.98 | |||
100 | 46.98 | |||
17/03/2025 | 21:42:16.052 | 250 | 46.98 | |
250 | 46.98 | |||
250 | 46.98 | |||
17/03/2025 | 21:42:15.953 | 250 | 46.98 | |
250 | 46.98 | |||
250 | 46.98 | |||
17/03/2025 | 21:42:13.035 | 16 | 47.095 | |
16 | 47.095 | |||
16 | 47.095 | |||
17/03/2025 | 21:42:12.979 | 80 | 47.095 | |
80 | 47.095 | |||
80 | 47.095 | |||
17/03/2025 | 21:42:09.211 | 350 | 47.095 | |
350 | 47.095 | |||
177 | 47.095 | |||
40 | 47.095 | |||
133 | 47.095 | |||
17/03/2025 | 21:41:57.644 | 100 | 47.05 | |
100 | 47.05 | |||
100 | 47.05 | |||
17/03/2025 | 21:41:56.448 | 5 | 47.05 | |
5 | 47.05 | |||
5 | 47.05 | |||
17/03/2025 | 21:41:53.976 | 500 | 47.05 | |
500 | 47.05 | |||
500 | 47.05 | |||
17/03/2025 | 21:41:52.477 | 18 | 47.05 | |
18 | 47.05 | |||
18 | 47.05 | |||
17/03/2025 | 21:41:50.430 | 150 | 46.98 | |
150 | 46.98 | |||
150 | 46.98 | |||
17/03/2025 | 21:41:48.315 | 200 | 47.095 | |
200 | 47.095 | |||
200 | 47.095 | |||
17/03/2025 | 21:41:45.441 | 28 | 47.095 | |
28 | 47.095 | |||
28 | 47.095 | |||
17/03/2025 | 21:41:36.120 | 2 | 47.095 | |
2 | 47.095 | |||
2 | 47.095 | |||
17/03/2025 | 21:41:34.465 | 3 | 47.095 | |
3 | 47.095 | |||
3 | 47.095 | |||
17/03/2025 | 21:41:33.902 | 50 | 47.095 | |
50 | 47.095 | |||
50 | 47.095 | |||
17/03/2025 | 21:41:30.388 | 25 | 47.095 | |
25 | 47.095 | |||
25 | 47.095 | |||
17/03/2025 | 21:41:27.110 | 1 | 47.095 | |
1 | 47.095 | |||
1 | 47.095 | |||
17/03/2025 | 21:41:23.919 | 240 | 47.00 | |
240 | 47.00 | |||
90 | 47.00 | |||
150 | 47.00 | |||
17/03/2025 | 21:41:22.194 | 200 | 47.08 | |
200 | 47.08 | |||
200 | 47.08 | |||
17/03/2025 | 21:41:19.321 | 276 | 47.095 | |
42 | 47.095 | |||
94 | 47.095 | |||
11 | 47.095 | |||
5 | 47.095 | |||
50 | 47.095 | |||
100 | 47.095 | |||
10 | 47.095 | |||
140 | 47.095 | |||
100 | 47.095 | |||
17/03/2025 | 21:39:37.140 | 250 | 47.095 | |
250 | 47.095 | |||
250 | 47.095 | |||
17/03/2025 | 21:39:35.763 | 5 | 47.095 | |
5 | 47.095 | |||
5 | 47.095 | |||
17/03/2025 | 21:39:32.209 | 160 | 47.09 | |
160 | 47.09 | |||
160 | 47.09 | |||
17/03/2025 | 21:39:23.777 | 250 | 47.095 | |
250 | 47.095 | |||
250 | 47.095 | |||
17/03/2025 | 21:39:22.066 | 200 | 47.095 | |
200 | 47.095 | |||
200 | 47.095 | |||
17/03/2025 | 21:39:16.860 | 1 571 | 47.095 | |
58 | 47.095 | |||
50 | 47.095 | |||
1 | 47.095 | |||
30 | 47.095 | |||
45 | 47.095 | |||
15 | 47.095 | |||
5 | 47.095 | |||
5 | 47.095 | |||
400 | 47.095 | |||
100 | 47.095 | |||
40 | 47.095 | |||
500 | 47.095 | |||
50 | 47.095 | |||
1 306 | 47.095 | |||
50 | 47.095 | |||
37 | 47.095 | |||
200 | 47.095 | |||
100 | 47.095 | |||
50 | 47.095 | |||
100 | 47.095 | |||
17/03/2025 | 21:37:26.740 | 200 | 47.095 | |
200 | 47.095 | |||
200 | 47.095 | |||
17/03/2025 | 21:37:24.657 | 10 | 47.05 | |
10 | 47.05 | |||
10 | 47.05 | |||
17/03/2025 | 21:37:22.098 | 72 | 47.095 | |
50 | 47.095 | |||
72 | 47.095 | |||
10 | 47.095 | |||
12 | 47.095 | |||
17/03/2025 | 21:37:00.917 | 65 | 47.095 | |
65 | 47.095 | |||
65 | 47.095 | |||
17/03/2025 | 21:36:57.358 | 190 | 47.095 | |
190 | 47.095 | |||
190 | 47.095 | |||
17/03/2025 | 21:36:48.562 | 900 | 47.08 | |
200 | 47.08 | |||
40 | 47.08 | |||
385 | 47.08 | |||
181 | 47.08 | |||
20 | 47.08 | |||
100 | 47.08 | |||
20 | 47.08 | |||
300 | 47.08 | |||
35 | 47.08 | |||
200 | 47.08 | |||
60 | 47.08 | |||
50 | 47.08 | |||
100 | 47.08 | |||
100 | 47.08 | |||
9 | 47.08 | |||
17/03/2025 | 21:34:33.441 | 200 | 47.075 | |
200 | 47.075 | |||
200 | 47.075 | |||
17/03/2025 | 21:34:29.682 | 100 | 47.075 | |
100 | 47.075 | |||
100 | 47.075 | |||
17/03/2025 | 21:34:26.747 | 23 | 47.075 | |
23 | 47.075 | |||
11 | 47.075 | |||
12 | 47.075 | |||
17/03/2025 | 21:34:22.813 | 180 | 47.075 | |
180 | 47.075 | |||
180 | 47.075 | |||
17/03/2025 | 21:34:20.899 | 50 | 47.005 | |
50 | 47.005 | |||
50 | 47.005 | |||
17/03/2025 | 21:34:17.659 | 30 | 47.075 | |
30 | 47.075 | |||
30 | 47.075 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
17/03/2025 @ 22:00:00
Last Update:
17/03/2025 @ 22:00:00