Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2229
1773
58,26
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.09.2024 | 21:58:37,853 | 100 | 58,26 | |
100 | 58,26 | |||
100 | 58,26 | |||
27.09.2024 | 21:56:21,352 | 60 | 58,27 | |
10 | 58,27 | |||
50 | 58,27 | |||
60 | 58,27 | |||
27.09.2024 | 21:54:57,855 | 3 | 58,69 | |
3 | 58,69 | |||
3 | 58,69 | |||
27.09.2024 | 21:54:02,293 | 98 | 58,69 | |
11 | 58,69 | |||
65 | 58,69 | |||
98 | 58,69 | |||
22 | 58,69 | |||
27.09.2024 | 21:53:32,777 | 5 | 58,27 | |
5 | 58,27 | |||
5 | 58,27 | |||
27.09.2024 | 21:52:25,233 | 35 | 58,37 | |
35 | 58,37 | |||
35 | 58,37 | |||
27.09.2024 | 21:51:00,203 | 20 | 58,69 | |
20 | 58,69 | |||
20 | 58,69 | |||
27.09.2024 | 21:50:21,756 | 2 | 58,69 | |
2 | 58,69 | |||
2 | 58,69 | |||
27.09.2024 | 21:48:31,862 | 37 | 58,69 | |
37 | 58,69 | |||
37 | 58,69 | |||
27.09.2024 | 21:43:12,941 | 191 | 58,42 | |
191 | 58,42 | |||
50 | 58,42 | |||
65 | 58,42 | |||
76 | 58,42 | |||
27.09.2024 | 21:40:11,259 | 35 | 58,69 | |
35 | 58,69 | |||
35 | 58,69 | |||
27.09.2024 | 21:37:50,346 | 87 | 58,69 | |
87 | 58,69 | |||
25 | 58,69 | |||
62 | 58,69 | |||
27.09.2024 | 21:37:32,634 | 7 | 58,69 | |
7 | 58,69 | |||
7 | 58,69 | |||
27.09.2024 | 21:36:35,602 | 24 | 58,49 | |
24 | 58,49 | |||
24 | 58,49 | |||
27.09.2024 | 21:36:33,025 | 1 | 58,49 | |
1 | 58,49 | |||
1 | 58,49 | |||
27.09.2024 | 21:36:31,982 | 295 | 58,69 | |
5 | 58,69 | |||
165 | 58,69 | |||
50 | 58,69 | |||
50 | 58,69 | |||
295 | 58,69 | |||
25 | 58,69 | |||
27.09.2024 | 21:36:28,760 | 340 | 58,55 | |
340 | 58,55 | |||
50 | 58,55 | |||
195 | 58,55 | |||
45 | 58,55 | |||
25 | 58,55 | |||
25 | 58,55 | |||
27.09.2024 | 21:35:33,624 | 345 | 58,50 | |
220 | 58,50 | |||
50 | 58,50 | |||
25 | 58,50 | |||
50 | 58,50 | |||
345 | 58,50 | |||
27.09.2024 | 21:34:04,859 | 100 | 58,27 | |
50 | 58,27 | |||
50 | 58,27 | |||
100 | 58,27 | |||
27.09.2024 | 21:33:55,148 | 42 | 58,57 | |
17 | 58,57 | |||
25 | 58,57 | |||
42 | 58,57 | |||
27.09.2024 | 21:33:53,684 | 20 | 58,30 | |
20 | 58,30 | |||
20 | 58,30 | |||
27.09.2024 | 21:32:17,799 | 220 | 58,50 | |
50 | 58,50 | |||
45 | 58,50 | |||
50 | 58,50 | |||
50 | 58,50 | |||
25 | 58,50 | |||
220 | 58,50 | |||
27.09.2024 | 21:29:21,343 | 10 | 58,55 | |
10 | 58,55 | |||
10 | 58,55 | |||
27.09.2024 | 21:27:30,138 | 50 | 58,25 | |
50 | 58,25 | |||
50 | 58,25 | |||
27.09.2024 | 21:26:29,044 | 200 | 58,43 | |
200 | 58,43 | |||
70 | 58,43 | |||
130 | 58,43 | |||
27.09.2024 | 21:26:17,914 | 110 | 58,47 | |
110 | 58,47 | |||
110 | 58,47 | |||
27.09.2024 | 21:25:08,987 | 55 | 58,50 | |
50 | 58,50 | |||
5 | 58,50 | |||
55 | 58,50 | |||
27.09.2024 | 21:24:58,789 | 26 | 58,20 | |
26 | 58,20 | |||
26 | 58,20 | |||
27.09.2024 | 21:24:37,156 | 100 | 58,28 | |
50 | 58,28 | |||
100 | 58,28 | |||
50 | 58,28 | |||
27.09.2024 | 21:23:57,716 | 28 | 58,26 | |
26 | 58,26 | |||
28 | 58,26 | |||
2 | 58,26 | |||
27.09.2024 | 21:23:40,568 | 2 | 58,26 | |
2 | 58,26 | |||
2 | 58,26 | |||
27.09.2024 | 21:23:18,171 | 6 | 58,26 | |
6 | 58,26 | |||
6 | 58,26 | |||
27.09.2024 | 21:15:19,670 | 105 | 58,30 | |
50 | 58,30 | |||
55 | 58,30 | |||
5 | 58,30 | |||
100 | 58,30 | |||
27.09.2024 | 21:15:04,058 | 235 | 58,50 | |
125 | 58,50 | |||
60 | 58,50 | |||
50 | 58,50 | |||
235 | 58,50 | |||
27.09.2024 | 21:14:54,842 | 3 | 58,53 | |
3 | 58,53 | |||
3 | 58,53 | |||
27.09.2024 | 21:14:37,124 | 200 | 58,40 | |
200 | 58,40 | |||
200 | 58,40 | |||
27.09.2024 | 21:14:27,519 | 250 | 58,41 | |
140 | 58,41 | |||
250 | 58,41 | |||
50 | 58,41 | |||
60 | 58,41 | |||
27.09.2024 | 21:14:15,919 | 250 | 58,41 | |
50 | 58,41 | |||
250 | 58,41 | |||
150 | 58,41 | |||
50 | 58,41 | |||
27.09.2024 | 21:13:15,354 | 56 | 58,60 | |
56 | 58,60 | |||
56 | 58,60 | |||
27.09.2024 | 21:06:47,628 | 250 | 58,60 | |
250 | 58,60 | |||
250 | 58,60 | |||
27.09.2024 | 21:06:39,717 | 200 | 58,61 | |
200 | 58,61 | |||
200 | 58,61 | |||
27.09.2024 | 21:06:39,321 | 150 | 58,61 | |
50 | 58,61 | |||
150 | 58,61 | |||
25 | 58,61 | |||
25 | 58,61 | |||
50 | 58,61 | |||
27.09.2024 | 21:06:39,063 | 246 | 58,61 | |
221 | 58,61 | |||
246 | 58,61 | |||
25 | 58,61 | |||
27.09.2024 | 21:06:38,963 | 250 | 58,61 | |
250 | 58,61 | |||
200 | 58,61 | |||
50 | 58,61 | |||
27.09.2024 | 21:05:45,772 | 300 | 58,39 | |
300 | 58,39 | |||
250 | 58,39 | |||
50 | 58,39 | |||
27.09.2024 | 21:04:01,868 | 50 | 58,30 | |
50 | 58,30 | |||
50 | 58,30 | |||
27.09.2024 | 21:03:45,236 | 40 | 58,39 | |
40 | 58,39 | |||
40 | 58,39 | |||
27.09.2024 | 21:02:20,627 | 1 | 58,50 | |
1 | 58,50 | |||
1 | 58,50 | |||
27.09.2024 | 21:01:05,848 | 35 | 58,46 | |
20 | 58,46 | |||
35 | 58,46 | |||
15 | 58,46 | |||
27.09.2024 | 21:00:31,483 | 57 | 58,50 | |
50 | 58,50 | |||
7 | 58,50 | |||
57 | 58,50 | |||
27.09.2024 | 20:58:44,829 | 100 | 58,26 | |
50 | 58,26 | |||
100 | 58,26 | |||
50 | 58,26 | |||
27.09.2024 | 20:57:38,415 | 40 | 58,23 | |
40 | 58,23 | |||
40 | 58,23 | |||
27.09.2024 | 20:57:31,203 | 75 | 58,47 | |
20 | 58,47 | |||
50 | 58,47 | |||
5 | 58,47 | |||
75 | 58,47 | |||
27.09.2024 | 20:57:06,675 | 90 | 58,39 | |
60 | 58,39 | |||
30 | 58,39 | |||
90 | 58,39 | |||
27.09.2024 | 20:56:15,391 | 32 | 58,33 | |
32 | 58,33 | |||
16 | 58,33 | |||
16 | 58,33 | |||
27.09.2024 | 20:55:14,657 | 50 | 58,25 | |
50 | 58,25 | |||
50 | 58,25 | |||
27.09.2024 | 20:54:10,054 | 3 | 58,20 | |
3 | 58,20 | |||
3 | 58,20 | |||
27.09.2024 | 20:54:01,464 | 5 | 58,25 | |
5 | 58,25 | |||
5 | 58,25 | |||
27.09.2024 | 20:53:51,370 | 1 | 58,25 | |
1 | 58,25 | |||
1 | 58,25 | |||
27.09.2024 | 20:52:10,962 | 45 | 58,25 | |
45 | 58,25 | |||
45 | 58,25 | |||
27.09.2024 | 20:52:03,264 | 1 | 58,25 | |
1 | 58,25 | |||
1 | 58,25 | |||
27.09.2024 | 20:49:43,457 | 90 | 58,25 | |
90 | 58,25 | |||
90 | 58,25 | |||
27.09.2024 | 20:48:57,837 | 50 | 58,39 | |
50 | 58,39 | |||
50 | 58,39 | |||
27.09.2024 | 20:48:12,143 | 20 | 58,39 | |
20 | 58,39 | |||
20 | 58,39 | |||
27.09.2024 | 20:45:55,880 | 100 | 58,30 | |
50 | 58,30 | |||
50 | 58,30 | |||
100 | 58,30 | |||
27.09.2024 | 20:44:43,069 | 2 | 58,20 | |
2 | 58,20 | |||
2 | 58,20 | |||
27.09.2024 | 20:43:19,731 | 8 | 58,20 | |
8 | 58,20 | |||
8 | 58,20 | |||
27.09.2024 | 20:42:27,966 | 9 | 58,32 | |
9 | 58,32 | |||
9 | 58,32 | |||
27.09.2024 | 20:42:19,241 | 50 | 58,32 | |
50 | 58,32 | |||
50 | 58,32 | |||
27.09.2024 | 20:42:07,796 | 200 | 58,32 | |
200 | 58,32 | |||
58 | 58,32 | |||
50 | 58,32 | |||
92 | 58,32 | |||
27.09.2024 | 20:39:49,184 | 270 | 58,20 | |
210 | 58,20 | |||
270 | 58,20 | |||
60 | 58,20 | |||
27.09.2024 | 20:39:20,119 | 128 | 58,28 | |
128 | 58,28 | |||
128 | 58,28 | |||
27.09.2024 | 20:37:58,559 | 2 | 58,36 | |
2 | 58,36 | |||
2 | 58,36 | |||
27.09.2024 | 20:37:32,259 | 120 | 58,20 | |
120 | 58,20 | |||
15 | 58,20 | |||
15 | 58,20 | |||
40 | 58,20 | |||
50 | 58,20 | |||
27.09.2024 | 20:35:59,720 | 50 | 58,36 | |
50 | 58,36 | |||
50 | 58,36 | |||
27.09.2024 | 20:35:14,746 | 10 | 58,24 | |
5 | 58,24 | |||
10 | 58,24 | |||
5 | 58,24 | |||
27.09.2024 | 20:35:02,548 | 20 | 58,39 | |
20 | 58,39 | |||
20 | 58,39 | |||
27.09.2024 | 20:32:34,512 | 250 | 58,40 | |
50 | 58,40 | |||
250 | 58,40 | |||
100 | 58,40 | |||
100 | 58,40 | |||
27.09.2024 | 20:32:25,279 | 18 | 58,50 | |
18 | 58,50 | |||
18 | 58,50 | |||
27.09.2024 | 20:30:55,346 | 270 | 58,42 | |
50 | 58,42 | |||
50 | 58,42 | |||
170 | 58,42 | |||
270 | 58,42 | |||
27.09.2024 | 20:27:52,962 | 30 | 58,42 | |
30 | 58,42 | |||
30 | 58,42 | |||
27.09.2024 | 20:24:50,974 | 25 | 58,42 | |
25 | 58,42 | |||
25 | 58,42 | |||
27.09.2024 | 20:15:41,979 | 52 | 58,51 | |
52 | 58,51 | |||
52 | 58,51 | |||
27.09.2024 | 20:15:35,226 | 18 | 58,51 | |
18 | 58,51 | |||
18 | 58,51 | |||
27.09.2024 | 20:14:46,540 | 150 | 58,50 | |
150 | 58,50 | |||
150 | 58,50 | |||
27.09.2024 | 20:14:45,216 | 50 | 58,50 | |
50 | 58,50 | |||
50 | 58,50 | |||
27.09.2024 | 20:14:42,036 | 100 | 58,54 | |
100 | 58,54 | |||
100 | 58,54 | |||
27.09.2024 | 20:12:57,404 | 55 | 58,52 | |
5 | 58,52 | |||
50 | 58,52 | |||
55 | 58,52 | |||
27.09.2024 | 20:12:09,553 | 5 | 58,69 | |
5 | 58,69 | |||
5 | 58,69 | |||
27.09.2024 | 20:12:08,591 | 20 | 58,69 | |
20 | 58,69 | |||
20 | 58,69 | |||
27.09.2024 | 20:10:26,657 | 5 | 58,69 | |
5 | 58,69 | |||
5 | 58,69 | |||
27.09.2024 | 20:06:59,900 | 100 | 58,62 | |
100 | 58,62 | |||
100 | 58,62 | |||
27.09.2024 | 20:04:23,957 | 6 | 58,64 | |
6 | 58,64 | |||
6 | 58,64 | |||
27.09.2024 | 20:01:10,258 | 3 | 58,51 | |
3 | 58,51 | |||
3 | 58,51 | |||
27.09.2024 | 20:01:08,294 | 100 | 58,61 | |
100 | 58,61 | |||
100 | 58,61 | |||
27.09.2024 | 20:00:41,461 | 1 | 58,61 | |
1 | 58,61 | |||
1 | 58,61 | |||
27.09.2024 | 19:59:05,020 | 56 | 58,69 | |
56 | 58,69 | |||
6 | 58,69 | |||
50 | 58,69 | |||
27.09.2024 | 19:58:53,257 | 4 | 58,69 | |
4 | 58,69 | |||
4 | 58,69 | |||
27.09.2024 | 19:58:34,811 | 20 | 58,66 | |
20 | 58,66 | |||
2 | 58,66 | |||
18 | 58,66 | |||
27.09.2024 | 19:54:47,637 | 20 | 58,59 | |
20 | 58,59 | |||
20 | 58,59 | |||
27.09.2024 | 19:52:08,297 | 30 | 58,69 | |
30 | 58,69 | |||
30 | 58,69 | |||
27.09.2024 | 19:52:07,053 | 35 | 58,59 | |
35 | 58,59 | |||
35 | 58,59 | |||
27.09.2024 | 19:52:03,451 | 3 | 58,69 | |
3 | 58,69 | |||
3 | 58,69 | |||
27.09.2024 | 19:47:17,401 | 100 | 58,50 | |
100 | 58,50 | |||
100 | 58,50 | |||
27.09.2024 | 19:47:03,774 | 82 | 58,50 | |
82 | 58,50 | |||
32 | 58,50 | |||
50 | 58,50 | |||
27.09.2024 | 19:45:24,759 | 100 | 58,69 | |
100 | 58,69 | |||
20 | 58,69 | |||
80 | 58,69 | |||
27.09.2024 | 19:44:10,222 | 100 | 58,70 | |
100 | 58,70 | |||
100 | 58,70 | |||
27.09.2024 | 19:43:46,334 | 50 | 58,67 | |
50 | 58,67 | |||
50 | 58,67 | |||
27.09.2024 | 19:43:28,926 | 60 | 58,76 | |
60 | 58,76 | |||
60 | 58,76 | |||
27.09.2024 | 19:43:19,156 | 7 | 58,77 | |
7 | 58,77 | |||
7 | 58,77 | |||
27.09.2024 | 19:42:37,846 | 25 | 58,77 | |
25 | 58,77 | |||
25 | 58,77 | |||
27.09.2024 | 19:38:35,274 | 33 | 58,41 | |
33 | 58,41 | |||
33 | 58,41 | |||
27.09.2024 | 19:38:20,271 | 250 | 58,42 | |
250 | 58,42 | |||
250 | 58,42 | |||
27.09.2024 | 19:38:06,743 | 250 | 58,60 | |
250 | 58,60 | |||
250 | 58,60 | |||
27.09.2024 | 19:37:25,863 | 23 | 58,86 | |
23 | 58,86 | |||
20 | 58,86 | |||
3 | 58,86 | |||
27.09.2024 | 19:35:10,062 | 250 | 58,60 | |
250 | 58,60 | |||
250 | 58,60 | |||
27.09.2024 | 19:34:53,259 | 250 | 58,60 | |
250 | 58,60 | |||
50 | 58,60 | |||
120 | 58,60 | |||
80 | 58,60 | |||
27.09.2024 | 19:32:29,473 | 51 | 58,99 | |
50 | 58,99 | |||
1 | 58,99 | |||
51 | 58,99 | |||
27.09.2024 | 19:31:43,613 | 5 | 58,60 | |
5 | 58,60 | |||
5 | 58,60 | |||
27.09.2024 | 19:31:27,199 | 11 | 58,60 | |
11 | 58,60 | |||
11 | 58,60 | |||
27.09.2024 | 19:31:20,967 | 1 200 | 58,85 | |
1 200 | 58,85 | |||
1 200 | 58,85 | |||
27.09.2024 | 19:31:11,411 | 172 | 58,86 | |
2 | 58,86 | |||
50 | 58,86 | |||
172 | 58,86 | |||
120 | 58,86 | |||
27.09.2024 | 19:30:32,369 | 250 | 58,86 | |
250 | 58,86 | |||
250 | 58,86 | |||
27.09.2024 | 19:29:55,371 | 250 | 58,86 | |
5 | 58,86 | |||
245 | 58,86 | |||
250 | 58,86 | |||
27.09.2024 | 19:29:20,164 | 154 | 58,99 | |
40 | 58,99 | |||
35 | 58,99 | |||
154 | 58,99 | |||
50 | 58,99 | |||
5 | 58,99 | |||
24 | 58,99 | |||
27.09.2024 | 19:21:01,297 | 60 | 58,86 | |
60 | 58,86 | |||
60 | 58,86 | |||
27.09.2024 | 19:20:16,199 | 140 | 58,86 | |
140 | 58,86 | |||
140 | 58,86 | |||
27.09.2024 | 19:20:16,066 | 310 | 58,86 | |
250 | 58,86 | |||
310 | 58,86 | |||
60 | 58,86 | |||
27.09.2024 | 19:19:16,031 | 250 | 58,86 | |
250 | 58,86 | |||
250 | 58,86 | |||
27.09.2024 | 19:18:59,463 | 20 | 58,86 | |
20 | 58,86 | |||
5 | 58,86 | |||
15 | 58,86 | |||
27.09.2024 | 19:18:08,694 | 250 | 58,99 | |
155 | 58,99 | |||
40 | 58,99 | |||
50 | 58,99 | |||
5 | 58,99 | |||
250 | 58,99 | |||
27.09.2024 | 19:17:17,402 | 80 | 58,86 | |
50 | 58,86 | |||
25 | 58,86 | |||
80 | 58,86 | |||
5 | 58,86 | |||
27.09.2024 | 19:16:01,451 | 200 | 58,86 | |
200 | 58,86 | |||
200 | 58,86 | |||
27.09.2024 | 19:16:00,576 | 5 | 58,86 | |
5 | 58,86 | |||
5 | 58,86 | |||
27.09.2024 | 19:15:14,431 | 100 | 58,86 | |
100 | 58,86 | |||
100 | 58,86 | |||
27.09.2024 | 19:15:01,708 | 100 | 58,86 | |
50 | 58,86 | |||
50 | 58,86 | |||
100 | 58,86 | |||
27.09.2024 | 19:15:00,768 | 1 | 58,86 | |
1 | 58,86 | |||
1 | 58,86 | |||
27.09.2024 | 19:12:34,694 | 2 | 59,11 | |
2 | 59,11 | |||
2 | 59,11 | |||
27.09.2024 | 19:12:18,057 | 33 | 58,86 | |
33 | 58,86 | |||
33 | 58,86 | |||
27.09.2024 | 19:11:57,887 | 5 | 58,86 | |
5 | 58,86 | |||
5 | 58,86 | |||
27.09.2024 | 19:10:57,153 | 5 | 58,86 | |
5 | 58,86 | |||
5 | 58,86 | |||
27.09.2024 | 19:10:17,543 | 140 | 58,86 | |
50 | 58,86 | |||
50 | 58,86 | |||
40 | 58,86 | |||
140 | 58,86 | |||
27.09.2024 | 19:08:01,287 | 6 | 59,12 | |
6 | 59,12 | |||
6 | 59,12 | |||
27.09.2024 | 19:07:58,611 | 10 | 59,12 | |
10 | 59,12 | |||
10 | 59,12 | |||
27.09.2024 | 19:07:15,099 | 15 | 59,12 | |
15 | 59,12 | |||
15 | 59,12 | |||
27.09.2024 | 19:07:02,344 | 4 | 58,60 | |
4 | 58,60 | |||
4 | 58,60 | |||
27.09.2024 | 19:06:14,207 | 83 | 59,00 | |
58 | 59,00 | |||
83 | 59,00 | |||
25 | 59,00 | |||
27.09.2024 | 19:05:25,992 | 250 | 58,80 | |
50 | 58,80 | |||
200 | 58,80 | |||
250 | 58,80 | |||
27.09.2024 | 19:05:19,725 | 250 | 58,80 | |
190 | 58,80 | |||
250 | 58,80 | |||
60 | 58,80 | |||
27.09.2024 | 19:05:02,468 | 2 | 58,80 | |
2 | 58,80 | |||
2 | 58,80 | |||
27.09.2024 | 19:04:37,345 | 250 | 58,80 | |
50 | 58,80 | |||
200 | 58,80 | |||
250 | 58,80 | |||
27.09.2024 | 19:04:20,393 | 25 | 58,43 | |
25 | 58,43 | |||
25 | 58,43 | |||
27.09.2024 | 19:04:18,342 | 210 | 58,42 | |
210 | 58,42 | |||
50 | 58,42 | |||
60 | 58,42 | |||
100 | 58,42 | |||
27.09.2024 | 19:04:11,959 | 150 | 58,43 | |
150 | 58,43 | |||
150 | 58,43 | |||
27.09.2024 | 19:03:12,525 | 100 | 58,43 | |
30 | 58,43 | |||
20 | 58,43 | |||
50 | 58,43 | |||
100 | 58,43 | |||
27.09.2024 | 19:01:34,866 | 1 | 58,80 | |
1 | 58,80 | |||
1 | 58,80 | |||
27.09.2024 | 19:01:10,599 | 791 | 58,60 | |
569 | 58,60 | |||
219 | 58,60 | |||
3 | 58,60 | |||
250 | 58,60 | |||
500 | 58,60 | |||
1 | 58,60 | |||
10 | 58,60 | |||
20 | 58,60 | |||
10 | 58,60 | |||
27.09.2024 | 18:59:49,861 | 250 | 58,60 | |
250 | 58,60 | |||
250 | 58,60 | |||
27.09.2024 | 18:59:43,673 | 2 | 58,60 | |
2 | 58,60 | |||
2 | 58,60 | |||
27.09.2024 | 18:59:04,087 | 20 | 58,41 | |
20 | 58,41 | |||
1 | 58,41 | |||
14 | 58,41 | |||
5 | 58,41 | |||
27.09.2024 | 18:58:19,744 | 260 | 58,40 | |
10 | 58,40 | |||
250 | 58,40 | |||
260 | 58,40 | |||
27.09.2024 | 18:58:09,657 | 1 | 58,40 | |
1 | 58,40 | |||
1 | 58,40 | |||
27.09.2024 | 18:55:31,135 | 183 | 58,25 | |
183 | 58,25 | |||
183 | 58,25 | |||
27.09.2024 | 18:55:31,070 | 183 | 58,23 | |
183 | 58,23 | |||
183 | 58,23 | |||
27.09.2024 | 18:55:14,415 | 75 | 58,03 | |
75 | 58,03 | |||
75 | 58,03 | |||
27.09.2024 | 18:54:59,912 | 12 | 58,23 | |
12 | 58,23 | |||
12 | 58,23 | |||
27.09.2024 | 18:54:50,360 | 12 | 58,23 | |
5 | 58,23 | |||
12 | 58,23 | |||
7 | 58,23 | |||
27.09.2024 | 18:54:05,966 | 50 | 58,23 | |
50 | 58,23 | |||
50 | 58,23 | |||
27.09.2024 | 18:53:56,637 | 250 | 58,23 | |
100 | 58,23 | |||
150 | 58,23 | |||
250 | 58,23 | |||
27.09.2024 | 18:53:51,500 | 3 | 58,23 | |
3 | 58,23 | |||
3 | 58,23 | |||
27.09.2024 | 18:53:26,291 | 183 | 58,23 | |
183 | 58,23 | |||
183 | 58,23 | |||
27.09.2024 | 18:53:03,375 | 233 | 58,23 | |
233 | 58,23 | |||
50 | 58,23 | |||
183 | 58,23 | |||
27.09.2024 | 18:51:33,056 | 652 | 58,15 | |
652 | 58,15 | |||
652 | 58,15 | |||
27.09.2024 | 18:51:28,553 | 250 | 58,16 | |
250 | 58,16 | |||
250 | 58,16 | |||
27.09.2024 | 18:51:18,409 | 200 | 58,16 | |
200 | 58,16 | |||
200 | 58,16 | |||
27.09.2024 | 18:51:14,565 | 1 050 | 58,17 | |
1 050 | 58,17 | |||
50 | 58,17 | |||
1 000 | 58,17 | |||
27.09.2024 | 18:51:06,169 | 50 | 58,16 | |
50 | 58,16 | |||
50 | 58,16 | |||
27.09.2024 | 18:50:59,720 | 348 | 58,15 | |
348 | 58,15 | |||
199 | 58,15 | |||
149 | 58,15 | |||
27.09.2024 | 18:49:47,728 | 25 | 57,90 | |
25 | 57,90 | |||
25 | 57,90 | |||
27.09.2024 | 18:49:34,062 | 50 | 58,16 | |
50 | 58,16 | |||
50 | 58,16 | |||
27.09.2024 | 18:49:33,928 | 250 | 58,16 | |
250 | 58,16 | |||
250 | 58,16 | |||
27.09.2024 | 18:49:33,226 | 350 | 58,16 | |
50 | 58,16 | |||
250 | 58,16 | |||
50 | 58,16 | |||
350 | 58,16 | |||
27.09.2024 | 18:48:34,852 | 350 | 58,15 | |
150 | 58,15 | |||
200 | 58,15 | |||
350 | 58,15 | |||
27.09.2024 | 18:47:38,788 | 250 | 58,16 | |
250 | 58,16 | |||
200 | 58,16 | |||
50 | 58,16 | |||
27.09.2024 | 18:47:19,715 | 521 | 58,10 | |
176 | 58,10 | |||
151 | 58,10 | |||
370 | 58,10 | |||
345 | 58,10 | |||
27.09.2024 | 18:47:11,967 | 10 | 58,12 | |
10 | 58,12 | |||
10 | 58,12 | |||
27.09.2024 | 18:47:07,171 | 250 | 58,14 | |
140 | 58,14 | |||
60 | 58,14 | |||
250 | 58,14 | |||
50 | 58,14 | |||
27.09.2024 | 18:46:44,516 | 250 | 58,14 | |
200 | 58,14 | |||
50 | 58,14 | |||
250 | 58,14 | |||
27.09.2024 | 18:46:42,622 | 400 | 57,71 | |
250 | 57,71 | |||
150 | 57,71 | |||
400 | 57,71 | |||
27.09.2024 | 18:46:42,501 | 3 | 57,71 | |
3 | 57,71 | |||
3 | 57,71 | |||
27.09.2024 | 18:46:38,686 | 250 | 58,14 | |
250 | 58,14 | |||
250 | 58,14 | |||
27.09.2024 | 18:46:36,242 | 250 | 58,14 | |
250 | 58,14 | |||
137 | 58,14 | |||
38 | 58,14 | |||
75 | 58,14 | |||
27.09.2024 | 18:46:31,054 | 174 | 57,80 | |
174 | 57,80 | |||
44 | 57,80 | |||
25 | 57,80 | |||
75 | 57,80 | |||
30 | 57,80 | |||
27.09.2024 | 18:46:30,757 | 300 | 57,80 | |
245 | 57,80 | |||
300 | 57,80 | |||
55 | 57,80 | |||
27.09.2024 | 18:46:30,569 | 259 | 57,81 | |
18 | 57,81 | |||
11 | 57,81 | |||
150 | 57,81 | |||
50 | 57,81 | |||
100 | 57,81 | |||
20 | 57,81 | |||
50 | 57,81 | |||
109 | 57,81 | |||
10 | 57,81 | |||
27.09.2024 | 18:46:28,816 | 1 579 | 58,00 | |
1 | 58,00 | |||
30 | 58,00 | |||
50 | 58,00 | |||
3 | 58,00 | |||
10 | 58,00 | |||
100 | 58,00 | |||
100 | 58,00 | |||
4 | 58,00 | |||
20 | 58,00 | |||
90 | 58,00 | |||
64 | 58,00 | |||
10 | 58,00 | |||
25 | 58,00 | |||
15 | 58,00 | |||
35 | 58,00 | |||
1 500 | 58,00 | |||
1 001 | 58,00 | |||
100 | 58,00 | |||
27.09.2024 | 18:45:28,822 | 199 | 58,17 | |
199 | 58,17 | |||
199 | 58,17 | |||
27.09.2024 | 18:45:11,459 | 142 | 58,30 | |
142 | 58,30 | |||
142 | 58,30 | |||
27.09.2024 | 18:44:56,744 | 1 000 | 58,20 | |
1 000 | 58,20 | |||
1 000 | 58,20 | |||
27.09.2024 | 18:44:40,915 | 400 | 58,28 | |
400 | 58,28 | |||
400 | 58,28 | |||
27.09.2024 | 18:44:37,702 | 400 | 58,29 | |
400 | 58,29 | |||
400 | 58,29 | |||
27.09.2024 | 18:44:34,629 | 115 | 58,45 | |
115 | 58,45 | |||
115 | 58,45 | |||
27.09.2024 | 18:44:30,265 | 4 | 58,29 | |
4 | 58,29 | |||
4 | 58,29 | |||
27.09.2024 | 18:43:33,049 | 395 | 58,50 | |
45 | 58,50 | |||
150 | 58,50 | |||
50 | 58,50 | |||
395 | 58,50 | |||
150 | 58,50 | |||
27.09.2024 | 18:43:32,967 | 485 | 58,50 | |
485 | 58,50 | |||
455 | 58,50 | |||
20 | 58,50 | |||
10 | 58,50 | |||
27.09.2024 | 18:43:20,821 | 1 | 58,70 | |
1 | 58,70 | |||
1 | 58,70 | |||
27.09.2024 | 18:42:58,783 | 260 | 58,70 | |
260 | 58,70 | |||
260 | 58,70 | |||
27.09.2024 | 18:42:41,909 | 25 | 58,91 | |
25 | 58,91 | |||
25 | 58,91 | |||
27.09.2024 | 18:42:34,137 | 50 | 58,60 | |
25 | 58,60 | |||
25 | 58,60 | |||
50 | 58,60 | |||
27.09.2024 | 18:42:34,040 | 400 | 58,60 | |
285 | 58,60 | |||
400 | 58,60 | |||
90 | 58,60 | |||
25 | 58,60 | |||
27.09.2024 | 18:42:33,913 | 216 | 58,73 | |
216 | 58,73 | |||
126 | 58,73 | |||
90 | 58,73 | |||
27.09.2024 | 18:42:27,973 | 25 | 58,73 | |
25 | 58,73 | |||
25 | 58,73 | |||
27.09.2024 | 18:41:58,391 | 350 | 58,80 | |
350 | 58,80 | |||
350 | 58,80 | |||
27.09.2024 | 18:41:58,309 | 488 | 58,80 | |
88 | 58,80 | |||
488 | 58,80 | |||
400 | 58,80 | |||
27.09.2024 | 18:41:58,224 | 10 | 58,80 | |
10 | 58,80 | |||
10 | 58,80 | |||
27.09.2024 | 18:39:42,203 | 600 | 58,81 | |
470 | 58,81 | |||
600 | 58,81 | |||
80 | 58,81 | |||
50 | 58,81 | |||
27.09.2024 | 18:38:42,975 | 40 | 58,82 | |
40 | 58,82 | |||
40 | 58,82 | |||
27.09.2024 | 18:38:41,376 | 400 | 58,86 | |
250 | 58,86 | |||
400 | 58,86 | |||
100 | 58,86 | |||
50 | 58,86 | |||
27.09.2024 | 18:38:41,236 | 143 | 58,88 | |
10 | 58,88 | |||
50 | 58,88 | |||
57 | 58,88 | |||
33 | 58,88 | |||
86 | 58,88 | |||
50 | 58,88 | |||
27.09.2024 | 18:38:33,014 | 1 290 | 59,00 | |
200 | 59,00 | |||
200 | 59,00 | |||
50 | 59,00 | |||
200 | 59,00 | |||
1 090 | 59,00 | |||
80 | 59,00 | |||
160 | 59,00 | |||
100 | 59,00 | |||
500 | 59,00 | |||
27.09.2024 | 18:38:21,321 | 200 | 59,02 | |
200 | 59,02 | |||
200 | 59,02 | |||
27.09.2024 | 18:38:20,135 | 200 | 59,02 | |
60 | 59,02 | |||
40 | 59,02 | |||
200 | 59,02 | |||
50 | 59,02 | |||
50 | 59,02 | |||
27.09.2024 | 18:37:29,592 | 17 | 59,33 | |
17 | 59,33 | |||
17 | 59,33 | |||
27.09.2024 | 18:35:07,672 | 3 | 59,38 | |
3 | 59,38 | |||
3 | 59,38 | |||
27.09.2024 | 18:34:25,972 | 50 | 59,30 | |
50 | 59,30 | |||
50 | 59,30 | |||
27.09.2024 | 18:30:58,073 | 1 | 59,10 | |
1 | 59,10 | |||
1 | 59,10 | |||
27.09.2024 | 18:30:54,888 | 50 | 59,13 | |
50 | 59,13 | |||
50 | 59,13 | |||
27.09.2024 | 18:30:11,736 | 50 | 59,10 | |
50 | 59,10 | |||
50 | 59,10 | |||
27.09.2024 | 18:28:49,162 | 9 | 59,38 | |
9 | 59,38 | |||
9 | 59,38 | |||
27.09.2024 | 18:27:24,474 | 2 | 59,40 | |
2 | 59,40 | |||
2 | 59,40 | |||
27.09.2024 | 18:26:06,390 | 600 | 59,29 | |
600 | 59,29 | |||
600 | 59,29 | |||
27.09.2024 | 18:25:46,386 | 600 | 59,29 | |
600 | 59,29 | |||
600 | 59,29 | |||
27.09.2024 | 18:25:36,386 | 600 | 59,30 | |
600 | 59,30 | |||
60 | 59,30 | |||
50 | 59,30 | |||
490 | 59,30 | |||
27.09.2024 | 18:25:32,592 | 25 | 59,30 | |
25 | 59,30 | |||
25 | 59,30 | |||
27.09.2024 | 18:24:36,378 | 600 | 59,29 | |
600 | 59,29 | |||
600 | 59,29 | |||
27.09.2024 | 18:24:25,979 | 67 | 59,08 | |
67 | 59,08 | |||
67 | 59,08 | |||
27.09.2024 | 18:24:18,544 | 720 | 59,03 | |
130 | 59,03 | |||
590 | 59,03 | |||
720 | 59,03 | |||
27.09.2024 | 18:24:05,252 | 600 | 59,30 | |
600 | 59,30 | |||
600 | 59,30 | |||
27.09.2024 | 18:23:55,253 | 600 | 59,29 | |
600 | 59,29 | |||
600 | 59,29 | |||
27.09.2024 | 18:23:48,226 | 232 | 59,08 | |
232 | 59,08 | |||
232 | 59,08 | |||
27.09.2024 | 18:23:28,931 | 768 | 59,08 | |
168 | 59,08 | |||
600 | 59,08 | |||
768 | 59,08 | |||
27.09.2024 | 18:23:28,829 | 25 | 59,08 | |
25 | 59,08 | |||
25 | 59,08 | |||
27.09.2024 | 18:19:21,793 | 18 | 59,38 | |
18 | 59,38 | |||
18 | 59,38 | |||
27.09.2024 | 18:19:21,704 | 20 | 59,27 | |
20 | 59,27 | |||
20 | 59,27 | |||
27.09.2024 | 18:17:47,666 | 60 | 59,26 | |
60 | 59,26 | |||
60 | 59,26 | |||
27.09.2024 | 18:17:13,932 | 15 | 59,20 | |
15 | 59,20 | |||
15 | 59,20 | |||
27.09.2024 | 18:17:11,227 | 50 | 59,25 | |
50 | 59,25 | |||
50 | 59,25 | |||
27.09.2024 | 18:16:56,969 | 303 | 59,23 | |
303 | 59,23 | |||
243 | 59,23 | |||
60 | 59,23 | |||
27.09.2024 | 18:15:05,186 | 20 | 59,21 | |
20 | 59,21 | |||
20 | 59,21 | |||
27.09.2024 | 18:13:46,022 | 100 | 59,21 | |
100 | 59,21 | |||
100 | 59,21 | |||
27.09.2024 | 18:13:41,658 | 600 | 59,21 | |
600 | 59,21 | |||
470 | 59,21 | |||
60 | 59,21 | |||
50 | 59,21 | |||
15 | 59,21 | |||
5 | 59,21 | |||
27.09.2024 | 18:13:41,568 | 4 | 59,21 | |
4 | 59,21 | |||
4 | 59,21 | |||
27.09.2024 | 18:13:01,364 | 50 | 59,31 | |
50 | 59,31 | |||
50 | 59,31 | |||
27.09.2024 | 18:12:04,798 | 1 | 59,29 | |
1 | 59,29 | |||
1 | 59,29 | |||
27.09.2024 | 18:11:41,351 | 4 | 59,54 | |
4 | 59,54 | |||
4 | 59,54 | |||
27.09.2024 | 18:08:45,723 | 55 | 59,55 | |
55 | 59,55 | |||
55 | 59,55 | |||
27.09.2024 | 18:08:19,328 | 40 | 59,55 | |
40 | 59,55 | |||
40 | 59,55 | |||
27.09.2024 | 18:08:19,166 | 6 | 59,56 | |
1 | 59,56 | |||
6 | 59,56 | |||
5 | 59,56 | |||
27.09.2024 | 18:07:49,473 | 2 | 59,56 | |
2 | 59,56 | |||
2 | 59,56 | |||
27.09.2024 | 18:06:07,957 | 11 | 59,29 | |
11 | 59,29 | |||
11 | 59,29 | |||
27.09.2024 | 18:05:30,936 | 10 | 59,29 | |
10 | 59,29 | |||
10 | 59,29 | |||
27.09.2024 | 18:05:27,403 | 30 | 59,29 | |
5 | 59,29 | |||
25 | 59,29 | |||
30 | 59,29 | |||
27.09.2024 | 18:04:57,171 | 50 | 59,44 | |
50 | 59,44 | |||
50 | 59,44 | |||
27.09.2024 | 18:04:15,969 | 1 | 59,29 | |
1 | 59,29 | |||
1 | 59,29 | |||
27.09.2024 | 18:02:12,097 | 150 | 59,57 | |
90 | 59,57 | |||
60 | 59,57 | |||
150 | 59,57 | |||
27.09.2024 | 17:58:10,772 | 170 | 59,44 | |
170 | 59,44 | |||
50 | 59,44 | |||
60 | 59,44 | |||
60 | 59,44 | |||
27.09.2024 | 17:57:40,755 | 20 | 59,44 | |
20 | 59,44 | |||
15 | 59,44 | |||
5 | 59,44 | |||
27.09.2024 | 17:57:12,671 | 1 | 59,44 | |
1 | 59,44 | |||
1 | 59,44 | |||
27.09.2024 | 17:56:34,745 | 212 | 59,40 | |
62 | 59,40 | |||
50 | 59,40 | |||
100 | 59,40 | |||
212 | 59,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 22:00:00
Letzte Aktualisierung:
27.09.2024 @ 22:00:00