Bayer AG
- Informations
- Dernièr
- Négocier des titres
2456
1318
20,185
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 14/11/2024 | 10:29:37,919 | 100 | 20,185 | |
| 100 | 20,185 | |||
| 100 | 20,185 | |||
| 14/11/2024 | 10:29:33,334 | 30 | 20,185 | |
| 30 | 20,185 | |||
| 30 | 20,185 | |||
| 14/11/2024 | 10:29:31,430 | 30 | 20,185 | |
| 30 | 20,185 | |||
| 30 | 20,185 | |||
| 14/11/2024 | 10:29:17,464 | 50 | 20,18 | |
| 50 | 20,18 | |||
| 50 | 20,18 | |||
| 14/11/2024 | 10:29:17,135 | 75 | 20,175 | |
| 75 | 20,175 | |||
| 75 | 20,175 | |||
| 14/11/2024 | 10:29:16,187 | 25 | 20,19 | |
| 25 | 20,19 | |||
| 25 | 20,19 | |||
| 14/11/2024 | 10:29:09,874 | 49 | 20,19 | |
| 49 | 20,19 | |||
| 49 | 20,19 | |||
| 14/11/2024 | 10:28:56,923 | 371 | 20,195 | |
| 371 | 20,195 | |||
| 371 | 20,195 | |||
| 14/11/2024 | 10:28:54,007 | 20 | 20,19 | |
| 20 | 20,19 | |||
| 20 | 20,19 | |||
| 14/11/2024 | 10:28:52,376 | 200 | 20,19 | |
| 200 | 20,19 | |||
| 200 | 20,19 | |||
| 14/11/2024 | 10:28:46,465 | 8 | 20,19 | |
| 8 | 20,19 | |||
| 8 | 20,19 | |||
| 14/11/2024 | 10:28:41,449 | 500 | 20,195 | |
| 500 | 20,195 | |||
| 500 | 20,195 | |||
| 14/11/2024 | 10:28:39,328 | 50 | 20,19 | |
| 50 | 20,19 | |||
| 50 | 20,19 | |||
| 14/11/2024 | 10:28:35,340 | 30 | 20,195 | |
| 30 | 20,195 | |||
| 30 | 20,195 | |||
| 14/11/2024 | 10:28:20,173 | 100 | 20,205 | |
| 100 | 20,205 | |||
| 100 | 20,205 | |||
| 14/11/2024 | 10:28:11,624 | 100 | 20,21 | |
| 100 | 20,21 | |||
| 100 | 20,21 | |||
| 14/11/2024 | 10:28:02,793 | 250 | 20,205 | |
| 250 | 20,205 | |||
| 250 | 20,205 | |||
| 14/11/2024 | 10:28:00,858 | 150 | 20,20 | |
| 100 | 20,20 | |||
| 20 | 20,20 | |||
| 130 | 20,20 | |||
| 50 | 20,20 | |||
| 14/11/2024 | 10:27:38,469 | 1 747 | 20,20 | |
| 100 | 20,20 | |||
| 100 | 20,20 | |||
| 1 000 | 20,20 | |||
| 1 747 | 20,20 | |||
| 12 | 20,20 | |||
| 500 | 20,20 | |||
| 20 | 20,20 | |||
| 15 | 20,20 | |||
| 14/11/2024 | 10:27:38,374 | 1 282 | 20,195 | |
| 1 282 | 20,195 | |||
| 1 282 | 20,195 | |||
| 14/11/2024 | 10:27:23,971 | 800 | 20,155 | |
| 800 | 20,155 | |||
| 800 | 20,155 | |||
| 14/11/2024 | 10:27:21,914 | 50 | 20,16 | |
| 50 | 20,16 | |||
| 50 | 20,16 | |||
| 14/11/2024 | 10:27:16,327 | 150 | 20,17 | |
| 150 | 20,17 | |||
| 150 | 20,17 | |||
| 14/11/2024 | 10:27:14,775 | 75 | 20,17 | |
| 75 | 20,17 | |||
| 75 | 20,17 | |||
| 14/11/2024 | 10:27:02,977 | 100 | 20,19 | |
| 100 | 20,19 | |||
| 100 | 20,19 | |||
| 14/11/2024 | 10:27:02,460 | 90 | 20,19 | |
| 90 | 20,19 | |||
| 90 | 20,19 | |||
| 14/11/2024 | 10:26:59,743 | 200 | 20,195 | |
| 200 | 20,195 | |||
| 200 | 20,195 | |||
| 14/11/2024 | 10:26:53,091 | 2 500 | 20,195 | |
| 2 500 | 20,195 | |||
| 2 500 | 20,195 | |||
| 14/11/2024 | 10:26:53,018 | 500 | 20,19 | |
| 500 | 20,19 | |||
| 500 | 20,19 | |||
| 14/11/2024 | 10:26:49,843 | 150 | 20,165 | |
| 150 | 20,165 | |||
| 150 | 20,165 | |||
| 14/11/2024 | 10:26:48,973 | 151 | 20,155 | |
| 151 | 20,155 | |||
| 151 | 20,155 | |||
| 14/11/2024 | 10:26:44,358 | 150 | 20,15 | |
| 150 | 20,15 | |||
| 150 | 20,15 | |||
| 14/11/2024 | 10:26:42,158 | 9 000 | 20,125 | |
| 9 000 | 20,125 | |||
| 8 990 | 20,125 | |||
| 10 | 20,125 | |||
| 14/11/2024 | 10:26:14,653 | 1 000 | 20,095 | |
| 1 000 | 20,095 | |||
| 1 000 | 20,095 | |||
| 14/11/2024 | 10:26:10,908 | 30 | 20,095 | |
| 30 | 20,095 | |||
| 30 | 20,095 | |||
| 14/11/2024 | 10:26:09,527 | 25 | 20,025 | |
| 25 | 20,025 | |||
| 25 | 20,025 | |||
| 14/11/2024 | 10:26:04,145 | 150 | 20,095 | |
| 150 | 20,095 | |||
| 150 | 20,095 | |||
| 14/11/2024 | 10:26:00,702 | 80 | 20,095 | |
| 80 | 20,095 | |||
| 80 | 20,095 | |||
| 14/11/2024 | 10:25:58,322 | 250 | 20,095 | |
| 250 | 20,095 | |||
| 250 | 20,095 | |||
| 14/11/2024 | 10:25:56,592 | 500 | 20,095 | |
| 500 | 20,095 | |||
| 500 | 20,095 | |||
| 14/11/2024 | 10:25:56,412 | 60 | 20,095 | |
| 60 | 20,095 | |||
| 60 | 20,095 | |||
| 14/11/2024 | 10:25:42,273 | 173 | 20,185 | |
| 173 | 20,185 | |||
| 23 | 20,185 | |||
| 150 | 20,185 | |||
| 14/11/2024 | 10:25:32,042 | 100 | 20,185 | |
| 60 | 20,185 | |||
| 100 | 20,185 | |||
| 40 | 20,185 | |||
| 14/11/2024 | 10:25:27,124 | 153 | 20,055 | |
| 153 | 20,055 | |||
| 153 | 20,055 | |||
| 14/11/2024 | 10:25:07,710 | 67 | 20,19 | |
| 67 | 20,19 | |||
| 37 | 20,19 | |||
| 30 | 20,19 | |||
| 14/11/2024 | 10:24:44,017 | 100 | 20,19 | |
| 100 | 20,19 | |||
| 100 | 20,19 | |||
| 14/11/2024 | 10:24:31,184 | 100 | 20,19 | |
| 100 | 20,19 | |||
| 100 | 20,19 | |||
| 14/11/2024 | 10:24:04,973 | 15 | 20,19 | |
| 15 | 20,19 | |||
| 15 | 20,19 | |||
| 14/11/2024 | 10:24:04,829 | 350 | 20,19 | |
| 232 | 20,19 | |||
| 20 | 20,19 | |||
| 98 | 20,19 | |||
| 350 | 20,19 | |||
| 14/11/2024 | 10:23:47,237 | 200 | 20,125 | |
| 200 | 20,125 | |||
| 200 | 20,125 | |||
| 14/11/2024 | 10:23:45,016 | 5 | 20,125 | |
| 5 | 20,125 | |||
| 5 | 20,125 | |||
| 14/11/2024 | 10:23:43,699 | 100 | 20,125 | |
| 100 | 20,125 | |||
| 100 | 20,125 | |||
| 14/11/2024 | 10:23:25,454 | 55 | 20,115 | |
| 55 | 20,115 | |||
| 55 | 20,115 | |||
| 14/11/2024 | 10:23:23,195 | 1 000 | 20,115 | |
| 1 000 | 20,115 | |||
| 1 000 | 20,115 | |||
| 14/11/2024 | 10:23:19,885 | 26 | 20,11 | |
| 26 | 20,11 | |||
| 26 | 20,11 | |||
| 14/11/2024 | 10:23:07,989 | 300 | 20,115 | |
| 300 | 20,115 | |||
| 300 | 20,115 | |||
| 14/11/2024 | 10:23:07,895 | 60 | 20,115 | |
| 60 | 20,115 | |||
| 60 | 20,115 | |||
| 14/11/2024 | 10:22:48,113 | 15 | 20,11 | |
| 15 | 20,11 | |||
| 15 | 20,11 | |||
| 14/11/2024 | 10:22:39,233 | 250 | 20,10 | |
| 250 | 20,10 | |||
| 250 | 20,10 | |||
| 14/11/2024 | 10:22:37,530 | 100 | 20,115 | |
| 100 | 20,115 | |||
| 100 | 20,115 | |||
| 14/11/2024 | 10:22:33,341 | 2 000 | 20,095 | |
| 2 000 | 20,095 | |||
| 2 000 | 20,095 | |||
| 14/11/2024 | 10:22:24,346 | 100 | 20,10 | |
| 100 | 20,10 | |||
| 100 | 20,10 | |||
| 14/11/2024 | 10:22:18,693 | 18 | 20,095 | |
| 18 | 20,095 | |||
| 18 | 20,095 | |||
| 14/11/2024 | 10:22:10,653 | 500 | 20,11 | |
| 500 | 20,11 | |||
| 500 | 20,11 | |||
| 14/11/2024 | 10:22:08,441 | 5 | 20,11 | |
| 5 | 20,11 | |||
| 5 | 20,11 | |||
| 14/11/2024 | 10:21:57,139 | 195 | 20,11 | |
| 195 | 20,11 | |||
| 195 | 20,11 | |||
| 14/11/2024 | 10:21:55,465 | 14 | 20,115 | |
| 14 | 20,115 | |||
| 14 | 20,115 | |||
| 14/11/2024 | 10:21:51,406 | 200 | 20,115 | |
| 200 | 20,115 | |||
| 200 | 20,115 | |||
| 14/11/2024 | 10:21:49,234 | 1 000 | 20,115 | |
| 1 000 | 20,115 | |||
| 1 000 | 20,115 | |||
| 14/11/2024 | 10:21:43,642 | 100 | 20,11 | |
| 100 | 20,11 | |||
| 100 | 20,11 | |||
| 14/11/2024 | 10:21:43,041 | 200 | 20,105 | |
| 200 | 20,105 | |||
| 200 | 20,105 | |||
| 14/11/2024 | 10:21:41,928 | 250 | 20,105 | |
| 250 | 20,105 | |||
| 250 | 20,105 | |||
| 14/11/2024 | 10:21:34,213 | 200 | 20,105 | |
| 200 | 20,105 | |||
| 200 | 20,105 | |||
| 14/11/2024 | 10:21:21,819 | 24 | 20,095 | |
| 24 | 20,095 | |||
| 24 | 20,095 | |||
| 14/11/2024 | 10:21:20,254 | 7 | 20,095 | |
| 7 | 20,095 | |||
| 7 | 20,095 | |||
| 14/11/2024 | 10:21:12,344 | 250 | 20,13 | |
| 250 | 20,13 | |||
| 250 | 20,13 | |||
| 14/11/2024 | 10:21:07,718 | 100 | 20,13 | |
| 100 | 20,13 | |||
| 100 | 20,13 | |||
| 14/11/2024 | 10:21:04,895 | 218 | 20,125 | |
| 218 | 20,125 | |||
| 218 | 20,125 | |||
| 14/11/2024 | 10:21:04,420 | 3 | 20,13 | |
| 3 | 20,13 | |||
| 3 | 20,13 | |||
| 14/11/2024 | 10:21:03,840 | 500 | 20,13 | |
| 500 | 20,13 | |||
| 500 | 20,13 | |||
| 14/11/2024 | 10:21:02,040 | 245 | 20,12 | |
| 245 | 20,12 | |||
| 245 | 20,12 | |||
| 14/11/2024 | 10:21:01,873 | 25 | 20,12 | |
| 25 | 20,12 | |||
| 25 | 20,12 | |||
| 14/11/2024 | 10:21:01,760 | 60 | 20,115 | |
| 60 | 20,115 | |||
| 60 | 20,115 | |||
| 14/11/2024 | 10:20:59,815 | 220 | 20,12 | |
| 220 | 20,12 | |||
| 220 | 20,12 | |||
| 14/11/2024 | 10:20:58,785 | 30 | 20,115 | |
| 30 | 20,115 | |||
| 30 | 20,115 | |||
| 14/11/2024 | 10:20:58,561 | 20 | 20,12 | |
| 20 | 20,12 | |||
| 20 | 20,12 | |||
| 14/11/2024 | 10:20:39,349 | 200 | 20,12 | |
| 200 | 20,12 | |||
| 200 | 20,12 | |||
| 14/11/2024 | 10:20:30,040 | 1 000 | 20,12 | |
| 1 000 | 20,12 | |||
| 1 000 | 20,12 | |||
| 14/11/2024 | 10:20:29,612 | 150 | 20,12 | |
| 150 | 20,12 | |||
| 150 | 20,12 | |||
| 14/11/2024 | 10:20:21,268 | 1 000 | 20,10 | |
| 1 000 | 20,10 | |||
| 1 000 | 20,10 | |||
| 14/11/2024 | 10:20:19,465 | 50 | 20,105 | |
| 50 | 20,105 | |||
| 50 | 20,105 | |||
| 14/11/2024 | 10:20:15,374 | 100 | 20,10 | |
| 100 | 20,10 | |||
| 100 | 20,10 | |||
| 14/11/2024 | 10:20:15,035 | 330 | 20,10 | |
| 330 | 20,10 | |||
| 200 | 20,10 | |||
| 120 | 20,10 | |||
| 10 | 20,10 | |||
| 14/11/2024 | 10:20:06,863 | 50 | 20,09 | |
| 50 | 20,09 | |||
| 50 | 20,09 | |||
| 14/11/2024 | 10:20:06,585 | 250 | 20,085 | |
| 250 | 20,085 | |||
| 250 | 20,085 | |||
| 14/11/2024 | 10:20:03,363 | 30 | 20,085 | |
| 30 | 20,085 | |||
| 30 | 20,085 | |||
| 14/11/2024 | 10:19:57,399 | 450 | 20,095 | |
| 450 | 20,095 | |||
| 450 | 20,095 | |||
| 14/11/2024 | 10:19:37,707 | 60 | 20,085 | |
| 60 | 20,085 | |||
| 60 | 20,085 | |||
| 14/11/2024 | 10:19:37,259 | 17 | 20,08 | |
| 17 | 20,08 | |||
| 17 | 20,08 | |||
| 14/11/2024 | 10:19:35,404 | 1 000 | 20,08 | |
| 1 000 | 20,08 | |||
| 1 000 | 20,08 | |||
| 14/11/2024 | 10:19:24,657 | 150 | 20,09 | |
| 150 | 20,09 | |||
| 150 | 20,09 | |||
| 14/11/2024 | 10:19:22,378 | 244 | 20,09 | |
| 244 | 20,09 | |||
| 244 | 20,09 | |||
| 14/11/2024 | 10:19:15,531 | 5 | 20,07 | |
| 5 | 20,07 | |||
| 5 | 20,07 | |||
| 14/11/2024 | 10:18:55,792 | 500 | 20,045 | |
| 500 | 20,045 | |||
| 500 | 20,045 | |||
| 14/11/2024 | 10:18:52,439 | 20 | 20,025 | |
| 20 | 20,025 | |||
| 20 | 20,025 | |||
| 14/11/2024 | 10:18:51,751 | 20 | 20,02 | |
| 20 | 20,02 | |||
| 20 | 20,02 | |||
| 14/11/2024 | 10:18:51,440 | 50 | 20,025 | |
| 50 | 20,025 | |||
| 50 | 20,025 | |||
| 14/11/2024 | 10:18:30,055 | 100 | 20,03 | |
| 100 | 20,03 | |||
| 100 | 20,03 | |||
| 14/11/2024 | 10:18:26,859 | 5 | 20,015 | |
| 5 | 20,015 | |||
| 5 | 20,015 | |||
| 14/11/2024 | 10:18:26,482 | 200 | 20,015 | |
| 200 | 20,015 | |||
| 200 | 20,015 | |||
| 14/11/2024 | 10:18:19,163 | 400 | 20,00 | |
| 400 | 20,00 | |||
| 400 | 20,00 | |||
| 14/11/2024 | 10:18:18,830 | 1 158 | 20,00 | |
| 263 | 20,00 | |||
| 1 158 | 20,00 | |||
| 200 | 20,00 | |||
| 100 | 20,00 | |||
| 100 | 20,00 | |||
| 60 | 20,00 | |||
| 35 | 20,00 | |||
| 150 | 20,00 | |||
| 250 | 20,00 | |||
| 14/11/2024 | 10:18:12,738 | 125 | 19,996 | |
| 125 | 19,996 | |||
| 125 | 19,996 | |||
| 14/11/2024 | 10:18:12,584 | 750 | 19,996 | |
| 750 | 19,996 | |||
| 750 | 19,996 | |||
| 14/11/2024 | 10:18:08,460 | 1 000 | 19,996 | |
| 1 000 | 19,996 | |||
| 1 000 | 19,996 | |||
| 14/11/2024 | 10:18:00,495 | 10 | 19,996 | |
| 10 | 19,996 | |||
| 10 | 19,996 | |||
| 14/11/2024 | 10:17:53,193 | 200 | 19,998 | |
| 200 | 19,998 | |||
| 200 | 19,998 | |||
| 14/11/2024 | 10:17:52,158 | 150 | 19,996 | |
| 150 | 19,996 | |||
| 150 | 19,996 | |||
| 14/11/2024 | 10:17:50,104 | 1 085 | 19,99 | |
| 1 085 | 19,99 | |||
| 1 085 | 19,99 | |||
| 14/11/2024 | 10:17:44,158 | 800 | 19,994 | |
| 800 | 19,994 | |||
| 800 | 19,994 | |||
| 14/11/2024 | 10:17:40,024 | 86 | 19,986 | |
| 86 | 19,986 | |||
| 86 | 19,986 | |||
| 14/11/2024 | 10:17:35,692 | 30 | 19,99 | |
| 30 | 19,99 | |||
| 30 | 19,99 | |||
| 14/11/2024 | 10:17:17,329 | 1 300 | 19,982 | |
| 1 300 | 19,982 | |||
| 1 300 | 19,982 | |||
| 14/11/2024 | 10:17:01,743 | 300 | 19,99 | |
| 300 | 19,99 | |||
| 300 | 19,99 | |||
| 14/11/2024 | 10:16:56,902 | 150 | 19,982 | |
| 150 | 19,982 | |||
| 150 | 19,982 | |||
| 14/11/2024 | 10:16:49,918 | 100 | 19,98 | |
| 100 | 19,98 | |||
| 100 | 19,98 | |||
| 14/11/2024 | 10:16:49,847 | 140 | 19,972 | |
| 140 | 19,972 | |||
| 140 | 19,972 | |||
| 14/11/2024 | 10:16:38,988 | 50 | 19,98 | |
| 50 | 19,98 | |||
| 50 | 19,98 | |||
| 14/11/2024 | 10:16:35,940 | 20 | 19,986 | |
| 20 | 19,986 | |||
| 20 | 19,986 | |||
| 14/11/2024 | 10:16:28,136 | 160 | 19,982 | |
| 160 | 19,982 | |||
| 160 | 19,982 | |||
| 14/11/2024 | 10:16:27,400 | 20 | 19,986 | |
| 20 | 19,986 | |||
| 20 | 19,986 | |||
| 14/11/2024 | 10:16:05,605 | 12 | 19,976 | |
| 12 | 19,976 | |||
| 12 | 19,976 | |||
| 14/11/2024 | 10:15:52,212 | 50 | 19,976 | |
| 50 | 19,976 | |||
| 50 | 19,976 | |||
| 14/11/2024 | 10:15:43,265 | 25 | 19,976 | |
| 25 | 19,976 | |||
| 25 | 19,976 | |||
| 14/11/2024 | 10:15:37,810 | 500 | 19,976 | |
| 500 | 19,976 | |||
| 500 | 19,976 | |||
| 14/11/2024 | 10:15:33,956 | 2 000 | 19,986 | |
| 2 000 | 19,986 | |||
| 2 000 | 19,986 | |||
| 14/11/2024 | 10:15:32,096 | 300 | 19,98 | |
| 300 | 19,98 | |||
| 300 | 19,98 | |||
| 14/11/2024 | 10:15:27,696 | 1 000 | 19,96 | |
| 1 000 | 19,96 | |||
| 1 000 | 19,96 | |||
| 14/11/2024 | 10:15:24,630 | 200 | 19,964 | |
| 200 | 19,964 | |||
| 200 | 19,964 | |||
| 14/11/2024 | 10:15:03,848 | 300 | 19,956 | |
| 300 | 19,956 | |||
| 300 | 19,956 | |||
| 14/11/2024 | 10:15:01,818 | 500 | 19,954 | |
| 500 | 19,954 | |||
| 500 | 19,954 | |||
| 14/11/2024 | 10:15:01,449 | 100 | 19,96 | |
| 100 | 19,96 | |||
| 100 | 19,96 | |||
| 14/11/2024 | 10:14:47,114 | 200 | 19,96 | |
| 200 | 19,96 | |||
| 200 | 19,96 | |||
| 14/11/2024 | 10:14:42,255 | 400 | 19,96 | |
| 400 | 19,96 | |||
| 400 | 19,96 | |||
| 14/11/2024 | 10:14:26,375 | 400 | 19,96 | |
| 400 | 19,96 | |||
| 400 | 19,96 | |||
| 14/11/2024 | 10:14:23,709 | 150 | 19,952 | |
| 150 | 19,952 | |||
| 150 | 19,952 | |||
| 14/11/2024 | 10:14:16,590 | 100 | 19,948 | |
| 100 | 19,948 | |||
| 100 | 19,948 | |||
| 14/11/2024 | 10:14:15,271 | 250 | 19,948 | |
| 250 | 19,948 | |||
| 250 | 19,948 | |||
| 14/11/2024 | 10:14:10,390 | 12 | 19,94 | |
| 12 | 19,94 | |||
| 12 | 19,94 | |||
| 14/11/2024 | 10:14:07,602 | 500 | 19,944 | |
| 500 | 19,944 | |||
| 500 | 19,944 | |||
| 14/11/2024 | 10:14:04,428 | 46 | 19,94 | |
| 46 | 19,94 | |||
| 46 | 19,94 | |||
| 14/11/2024 | 10:13:56,040 | 40 | 19,926 | |
| 40 | 19,926 | |||
| 40 | 19,926 | |||
| 14/11/2024 | 10:13:53,847 | 10 | 19,93 | |
| 10 | 19,93 | |||
| 10 | 19,93 | |||
| 14/11/2024 | 10:13:38,871 | 1 000 | 19,93 | |
| 1 000 | 19,93 | |||
| 1 000 | 19,93 | |||
| 14/11/2024 | 10:13:27,395 | 2 | 19,926 | |
| 2 | 19,926 | |||
| 2 | 19,926 | |||
| 14/11/2024 | 10:13:25,164 | 50 | 19,92 | |
| 50 | 19,92 | |||
| 50 | 19,92 | |||
| 14/11/2024 | 10:13:17,391 | 250 | 19,914 | |
| 250 | 19,914 | |||
| 250 | 19,914 | |||
| 14/11/2024 | 10:13:15,704 | 200 | 19,914 | |
| 200 | 19,914 | |||
| 200 | 19,914 | |||
| 14/11/2024 | 10:13:09,360 | 3 | 19,93 | |
| 3 | 19,93 | |||
| 3 | 19,93 | |||
| 14/11/2024 | 10:13:07,502 | 150 | 19,922 | |
| 150 | 19,922 | |||
| 150 | 19,922 | |||
| 14/11/2024 | 10:12:53,788 | 460 | 19,93 | |
| 460 | 19,93 | |||
| 460 | 19,93 | |||
| 14/11/2024 | 10:12:48,675 | 15 | 19,942 | |
| 15 | 19,942 | |||
| 15 | 19,942 | |||
| 14/11/2024 | 10:12:41,735 | 550 | 19,942 | |
| 550 | 19,942 | |||
| 550 | 19,942 | |||
| 14/11/2024 | 10:12:27,242 | 65 | 19,938 | |
| 65 | 19,938 | |||
| 20 | 19,938 | |||
| 45 | 19,938 | |||
| 14/11/2024 | 10:12:25,286 | 1 000 | 19,942 | |
| 1 000 | 19,942 | |||
| 1 000 | 19,942 | |||
| 14/11/2024 | 10:12:21,623 | 400 | 19,948 | |
| 400 | 19,948 | |||
| 400 | 19,948 | |||
| 14/11/2024 | 10:12:06,508 | 10 | 19,96 | |
| 10 | 19,96 | |||
| 10 | 19,96 | |||
| 14/11/2024 | 10:12:03,260 | 240 | 19,952 | |
| 240 | 19,952 | |||
| 240 | 19,952 | |||
| 14/11/2024 | 10:11:59,033 | 25 | 19,95 | |
| 25 | 19,95 | |||
| 25 | 19,95 | |||
| 14/11/2024 | 10:11:57,523 | 100 | 19,948 | |
| 100 | 19,948 | |||
| 100 | 19,948 | |||
| 14/11/2024 | 10:11:56,883 | 300 | 19,948 | |
| 300 | 19,948 | |||
| 300 | 19,948 | |||
| 14/11/2024 | 10:11:53,287 | 75 | 19,946 | |
| 75 | 19,946 | |||
| 75 | 19,946 | |||
| 14/11/2024 | 10:11:36,125 | 1 020 | 19,958 | |
| 1 020 | 19,958 | |||
| 1 020 | 19,958 | |||
| 14/11/2024 | 10:11:35,709 | 100 | 19,946 | |
| 100 | 19,946 | |||
| 100 | 19,946 | |||
| 14/11/2024 | 10:11:34,521 | 400 | 19,95 | |
| 400 | 19,95 | |||
| 400 | 19,95 | |||
| 14/11/2024 | 10:11:17,909 | 500 | 19,948 | |
| 500 | 19,948 | |||
| 500 | 19,948 | |||
| 14/11/2024 | 10:11:17,551 | 150 | 19,952 | |
| 150 | 19,952 | |||
| 150 | 19,952 | |||
| 14/11/2024 | 10:11:15,275 | 750 | 19,942 | |
| 750 | 19,942 | |||
| 750 | 19,942 | |||
| 14/11/2024 | 10:11:12,388 | 100 | 19,952 | |
| 100 | 19,952 | |||
| 100 | 19,952 | |||
| 14/11/2024 | 10:11:11,614 | 250 | 19,952 | |
| 250 | 19,952 | |||
| 250 | 19,952 | |||
| 14/11/2024 | 10:11:10,404 | 1 100 | 19,952 | |
| 1 100 | 19,952 | |||
| 1 100 | 19,952 | |||
| 14/11/2024 | 10:11:04,234 | 75 | 19,95 | |
| 75 | 19,95 | |||
| 75 | 19,95 | |||
| 14/11/2024 | 10:10:52,109 | 25 | 19,964 | |
| 25 | 19,964 | |||
| 25 | 19,964 | |||
| 14/11/2024 | 10:10:49,377 | 100 | 19,968 | |
| 100 | 19,968 | |||
| 100 | 19,968 | |||
| 14/11/2024 | 10:10:46,987 | 50 | 19,968 | |
| 50 | 19,968 | |||
| 50 | 19,968 | |||
| 14/11/2024 | 10:10:42,438 | 117 | 19,97 | |
| 117 | 19,97 | |||
| 117 | 19,97 | |||
| 14/11/2024 | 10:10:17,367 | 100 | 19,97 | |
| 100 | 19,97 | |||
| 100 | 19,97 | |||
| 14/11/2024 | 10:10:05,631 | 10 | 19,98 | |
| 10 | 19,98 | |||
| 10 | 19,98 | |||
| 14/11/2024 | 10:10:01,687 | 950 | 19,986 | |
| 950 | 19,986 | |||
| 950 | 19,986 | |||
| 14/11/2024 | 10:09:52,788 | 225 | 19,986 | |
| 225 | 19,986 | |||
| 225 | 19,986 | |||
| 14/11/2024 | 10:09:42,546 | 100 | 19,97 | |
| 100 | 19,97 | |||
| 100 | 19,97 | |||
| 14/11/2024 | 10:09:25,929 | 150 | 19,972 | |
| 150 | 19,972 | |||
| 150 | 19,972 | |||
| 14/11/2024 | 10:09:25,676 | 200 | 19,972 | |
| 200 | 19,972 | |||
| 200 | 19,972 | |||
| 14/11/2024 | 10:09:21,236 | 150 | 19,97 | |
| 150 | 19,97 | |||
| 150 | 19,97 | |||
| 14/11/2024 | 10:09:13,883 | 70 | 19,972 | |
| 70 | 19,972 | |||
| 70 | 19,972 | |||
| 14/11/2024 | 10:09:06,667 | 100 | 19,986 | |
| 100 | 19,986 | |||
| 100 | 19,986 | |||
| 14/11/2024 | 10:08:57,206 | 50 | 19,986 | |
| 50 | 19,986 | |||
| 50 | 19,986 | |||
| 14/11/2024 | 10:08:40,409 | 30 | 19,966 | |
| 30 | 19,966 | |||
| 30 | 19,966 | |||
| 14/11/2024 | 10:08:32,473 | 8 | 19,98 | |
| 8 | 19,98 | |||
| 8 | 19,98 | |||
| 14/11/2024 | 10:08:29,743 | 200 | 19,982 | |
| 200 | 19,982 | |||
| 200 | 19,982 | |||
| 14/11/2024 | 10:08:22,985 | 364 | 19,986 | |
| 364 | 19,986 | |||
| 364 | 19,986 | |||
| 14/11/2024 | 10:08:22,594 | 3 | 19,98 | |
| 3 | 19,98 | |||
| 3 | 19,98 | |||
| 14/11/2024 | 10:08:19,260 | 200 | 19,986 | |
| 200 | 19,986 | |||
| 200 | 19,986 | |||
| 14/11/2024 | 10:08:06,422 | 20 | 19,99 | |
| 20 | 19,99 | |||
| 20 | 19,99 | |||
| 14/11/2024 | 10:08:01,632 | 100 | 19,988 | |
| 100 | 19,988 | |||
| 100 | 19,988 | |||
| 14/11/2024 | 10:07:59,689 | 40 | 19,988 | |
| 40 | 19,988 | |||
| 40 | 19,988 | |||
| 14/11/2024 | 10:07:59,610 | 251 | 19,988 | |
| 140 | 19,988 | |||
| 111 | 19,988 | |||
| 251 | 19,988 | |||
| 14/11/2024 | 10:07:39,105 | 100 | 19,974 | |
| 100 | 19,974 | |||
| 100 | 19,974 | |||
| 14/11/2024 | 10:07:37,322 | 1 000 | 19,974 | |
| 1 000 | 19,974 | |||
| 1 000 | 19,974 | |||
| 14/11/2024 | 10:07:35,679 | 6 | 19,974 | |
| 6 | 19,974 | |||
| 6 | 19,974 | |||
| 14/11/2024 | 10:07:34,922 | 100 | 19,974 | |
| 100 | 19,974 | |||
| 100 | 19,974 | |||
| 14/11/2024 | 10:07:21,427 | 100 | 19,976 | |
| 100 | 19,976 | |||
| 100 | 19,976 | |||
| 14/11/2024 | 10:07:10,440 | 100 | 19,962 | |
| 100 | 19,962 | |||
| 100 | 19,962 | |||
| 14/11/2024 | 10:06:59,554 | 50 | 19,966 | |
| 50 | 19,966 | |||
| 50 | 19,966 | |||
| 14/11/2024 | 10:06:56,358 | 50 | 19,97 | |
| 50 | 19,97 | |||
| 50 | 19,97 | |||
| 14/11/2024 | 10:06:55,622 | 1 000 | 19,96 | |
| 700 | 19,96 | |||
| 1 000 | 19,96 | |||
| 300 | 19,96 | |||
| 14/11/2024 | 10:06:48,176 | 50 | 19,952 | |
| 50 | 19,952 | |||
| 50 | 19,952 | |||
| 14/11/2024 | 10:06:44,355 | 5 | 19,946 | |
| 5 | 19,946 | |||
| 5 | 19,946 | |||
| 14/11/2024 | 10:06:39,754 | 3 000 | 19,94 | |
| 3 000 | 19,94 | |||
| 3 000 | 19,94 | |||
| 14/11/2024 | 10:06:32,046 | 200 | 19,93 | |
| 200 | 19,93 | |||
| 200 | 19,93 | |||
| 14/11/2024 | 10:06:15,234 | 440 | 19,934 | |
| 440 | 19,934 | |||
| 440 | 19,934 | |||
| 14/11/2024 | 10:05:58,540 | 100 | 19,898 | |
| 100 | 19,898 | |||
| 100 | 19,898 | |||
| 14/11/2024 | 10:05:56,629 | 100 | 19,90 | |
| 100 | 19,90 | |||
| 100 | 19,90 | |||
| 14/11/2024 | 10:05:47,937 | 25 | 19,89 | |
| 25 | 19,89 | |||
| 25 | 19,89 | |||
| 14/11/2024 | 10:05:40,791 | 100 | 19,898 | |
| 100 | 19,898 | |||
| 100 | 19,898 | |||
| 14/11/2024 | 10:05:33,272 | 700 | 19,90 | |
| 700 | 19,90 | |||
| 700 | 19,90 | |||
| 14/11/2024 | 10:05:28,211 | 25 | 19,914 | |
| 25 | 19,914 | |||
| 25 | 19,914 | |||
| 14/11/2024 | 10:05:27,251 | 50 | 19,91 | |
| 50 | 19,91 | |||
| 50 | 19,91 | |||
| 14/11/2024 | 10:05:22,343 | 105 | 19,916 | |
| 105 | 19,916 | |||
| 105 | 19,916 | |||
| 14/11/2024 | 10:05:07,392 | 30 | 19,94 | |
| 30 | 19,94 | |||
| 30 | 19,94 | |||
| 14/11/2024 | 10:04:56,369 | 74 | 19,922 | |
| 74 | 19,922 | |||
| 74 | 19,922 | |||
| 14/11/2024 | 10:04:53,176 | 20 | 19,924 | |
| 20 | 19,924 | |||
| 20 | 19,924 | |||
| 14/11/2024 | 10:04:51,212 | 200 | 19,92 | |
| 200 | 19,92 | |||
| 200 | 19,92 | |||
| 14/11/2024 | 10:04:43,975 | 500 | 19,90 | |
| 500 | 19,90 | |||
| 500 | 19,90 | |||
| 14/11/2024 | 10:04:43,904 | 250 | 19,912 | |
| 250 | 19,912 | |||
| 250 | 19,912 | |||
| 14/11/2024 | 10:04:36,979 | 5 000 | 19,912 | |
| 5 000 | 19,912 | |||
| 5 000 | 19,912 | |||
| 14/11/2024 | 10:04:31,667 | 300 | 19,896 | |
| 300 | 19,896 | |||
| 300 | 19,896 | |||
| 14/11/2024 | 10:04:30,522 | 20 | 19,896 | |
| 20 | 19,896 | |||
| 20 | 19,896 | |||
| 14/11/2024 | 10:04:22,172 | 50 | 19,886 | |
| 50 | 19,886 | |||
| 50 | 19,886 | |||
| 14/11/2024 | 10:04:10,537 | 40 | 19,91 | |
| 40 | 19,91 | |||
| 40 | 19,91 | |||
| 14/11/2024 | 10:04:08,471 | 100 | 19,90 | |
| 100 | 19,90 | |||
| 100 | 19,90 | |||
| 14/11/2024 | 10:04:06,955 | 50 | 19,894 | |
| 50 | 19,894 | |||
| 50 | 19,894 | |||
| 14/11/2024 | 10:04:06,050 | 50 | 19,894 | |
| 50 | 19,894 | |||
| 50 | 19,894 | |||
| 14/11/2024 | 10:04:03,960 | 275 | 19,894 | |
| 275 | 19,894 | |||
| 275 | 19,894 | |||
| 14/11/2024 | 10:03:36,342 | 20 | 19,882 | |
| 20 | 19,882 | |||
| 20 | 19,882 | |||
| 14/11/2024 | 10:03:27,774 | 250 | 19,874 | |
| 250 | 19,874 | |||
| 250 | 19,874 | |||
| 14/11/2024 | 10:03:24,327 | 150 | 19,878 | |
| 150 | 19,878 | |||
| 150 | 19,878 | |||
| 14/11/2024 | 10:03:22,850 | 360 | 19,864 | |
| 360 | 19,864 | |||
| 360 | 19,864 | |||
| 14/11/2024 | 10:03:08,581 | 500 | 19,852 | |
| 500 | 19,852 | |||
| 500 | 19,852 | |||
| 14/11/2024 | 10:02:46,128 | 200 | 19,836 | |
| 200 | 19,836 | |||
| 200 | 19,836 | |||
| 14/11/2024 | 10:02:42,749 | 150 | 19,836 | |
| 150 | 19,836 | |||
| 150 | 19,836 | |||
| 14/11/2024 | 10:02:39,951 | 450 | 19,836 | |
| 450 | 19,836 | |||
| 450 | 19,836 | |||
| 14/11/2024 | 10:02:31,521 | 120 | 19,822 | |
| 120 | 19,822 | |||
| 120 | 19,822 | |||
| 14/11/2024 | 10:02:29,194 | 150 | 19,826 | |
| 150 | 19,826 | |||
| 150 | 19,826 | |||
| 14/11/2024 | 10:02:24,700 | 80 | 19,82 | |
| 80 | 19,82 | |||
| 80 | 19,82 | |||
| 14/11/2024 | 10:02:22,585 | 100 | 19,824 | |
| 100 | 19,824 | |||
| 100 | 19,824 | |||
| 14/11/2024 | 10:02:09,695 | 500 | 19,824 | |
| 500 | 19,824 | |||
| 500 | 19,824 | |||
| 14/11/2024 | 10:02:06,035 | 150 | 19,81 | |
| 150 | 19,81 | |||
| 150 | 19,81 | |||
| 14/11/2024 | 10:01:58,925 | 1 500 | 19,806 | |
| 1 500 | 19,806 | |||
| 1 500 | 19,806 | |||
| 14/11/2024 | 10:01:53,993 | 10 | 19,81 | |
| 10 | 19,81 | |||
| 10 | 19,81 | |||
| 14/11/2024 | 10:01:47,899 | 33 | 19,81 | |
| 33 | 19,81 | |||
| 33 | 19,81 | |||
| 14/11/2024 | 10:01:34,370 | 1 100 | 19,808 | |
| 1 100 | 19,808 | |||
| 1 100 | 19,808 | |||
| 14/11/2024 | 10:01:29,905 | 205 | 19,81 | |
| 205 | 19,81 | |||
| 205 | 19,81 | |||
| 14/11/2024 | 10:01:26,785 | 100 | 19,808 | |
| 100 | 19,808 | |||
| 100 | 19,808 | |||
| 14/11/2024 | 10:01:24,844 | 17 | 19,808 | |
| 17 | 19,808 | |||
| 17 | 19,808 | |||
| 14/11/2024 | 10:01:04,018 | 505 | 19,806 | |
| 505 | 19,806 | |||
| 505 | 19,806 | |||
| 14/11/2024 | 10:01:03,183 | 150 | 19,806 | |
| 150 | 19,806 | |||
| 150 | 19,806 | |||
| 14/11/2024 | 10:01:02,212 | 283 | 19,80 | |
| 283 | 19,80 | |||
| 283 | 19,80 | |||
| 14/11/2024 | 10:00:58,061 | 400 | 19,81 | |
| 400 | 19,81 | |||
| 400 | 19,81 | |||
| 14/11/2024 | 10:00:51,836 | 30 | 19,808 | |
| 30 | 19,808 | |||
| 30 | 19,808 | |||
| 14/11/2024 | 10:00:50,516 | 6 | 19,808 | |
| 6 | 19,808 | |||
| 6 | 19,808 | |||
| 14/11/2024 | 10:00:46,474 | 50 | 19,808 | |
| 50 | 19,808 | |||
| 50 | 19,808 | |||
| 14/11/2024 | 10:00:37,160 | 25 | 19,80 | |
| 25 | 19,80 | |||
| 25 | 19,80 | |||
| 14/11/2024 | 10:00:13,793 | 400 | 19,786 | |
| 400 | 19,786 | |||
| 400 | 19,786 | |||
| 14/11/2024 | 09:59:54,081 | 500 | 19,778 | |
| 500 | 19,778 | |||
| 500 | 19,778 | |||
| 14/11/2024 | 09:59:49,987 | 2 500 | 19,78 | |
| 2 500 | 19,78 | |||
| 2 500 | 19,78 | |||
| 14/11/2024 | 09:59:48,379 | 55 | 19,78 | |
| 55 | 19,78 | |||
| 55 | 19,78 | |||
| 14/11/2024 | 09:59:37,816 | 200 | 19,766 | |
| 200 | 19,766 | |||
| 200 | 19,766 | |||
| 14/11/2024 | 09:59:22,571 | 50 | 19,764 | |
| 50 | 19,764 | |||
| 50 | 19,764 | |||
| 14/11/2024 | 09:59:10,452 | 100 | 19,74 | |
| 100 | 19,74 | |||
| 100 | 19,74 | |||
| 14/11/2024 | 09:58:53,976 | 1 000 | 19,756 | |
| 1 000 | 19,756 | |||
| 1 000 | 19,756 | |||
| 14/11/2024 | 09:58:51,613 | 100 | 19,75 | |
| 100 | 19,75 | |||
| 100 | 19,75 | |||
| 14/11/2024 | 09:58:49,577 | 100 | 19,756 | |
| 100 | 19,756 | |||
| 100 | 19,756 | |||
| 14/11/2024 | 09:58:30,817 | 100 | 19,748 | |
| 100 | 19,748 | |||
| 100 | 19,748 | |||
| 14/11/2024 | 09:58:19,299 | 90 | 19,742 | |
| 90 | 19,742 | |||
| 90 | 19,742 | |||
| 14/11/2024 | 09:58:17,235 | 130 | 19,736 | |
| 130 | 19,736 | |||
| 130 | 19,736 | |||
| 14/11/2024 | 09:58:14,287 | 30 | 19,736 | |
| 30 | 19,736 | |||
| 30 | 19,736 | |||
| 14/11/2024 | 09:58:07,649 | 150 | 19,738 | |
| 150 | 19,738 | |||
| 150 | 19,738 | |||
| 14/11/2024 | 09:58:05,244 | 30 | 19,742 | |
| 30 | 19,742 | |||
| 30 | 19,742 | |||
| 14/11/2024 | 09:58:01,530 | 100 | 19,746 | |
| 100 | 19,746 | |||
| 100 | 19,746 | |||
| 14/11/2024 | 09:58:00,796 | 25 | 19,75 | |
| 25 | 19,75 | |||
| 25 | 19,75 | |||
| 14/11/2024 | 09:57:58,639 | 40 | 19,754 | |
| 40 | 19,754 | |||
| 40 | 19,754 | |||
| 14/11/2024 | 09:57:57,181 | 50 | 19,752 | |
| 50 | 19,752 | |||
| 50 | 19,752 | |||
| 14/11/2024 | 09:57:53,707 | 20 | 19,758 | |
| 20 | 19,758 | |||
| 20 | 19,758 | |||
| 14/11/2024 | 09:57:34,854 | 200 | 19,734 | |
| 200 | 19,734 | |||
| 200 | 19,734 | |||
| 14/11/2024 | 09:57:20,392 | 50 | 19,738 | |
| 50 | 19,738 | |||
| 50 | 19,738 | |||
| 14/11/2024 | 09:57:19,067 | 25 | 19,728 | |
| 25 | 19,728 | |||
| 25 | 19,728 | |||
| 14/11/2024 | 09:57:16,470 | 2 | 19,74 | |
| 2 | 19,74 | |||
| 2 | 19,74 | |||
| 14/11/2024 | 09:57:12,398 | 200 | 19,74 | |
| 200 | 19,74 | |||
| 200 | 19,74 | |||
| 14/11/2024 | 09:57:10,699 | 6 | 19,75 | |
| 6 | 19,75 | |||
| 6 | 19,75 | |||
| 14/11/2024 | 09:57:09,733 | 165 | 19,75 | |
| 150 | 19,75 | |||
| 15 | 19,75 | |||
| 165 | 19,75 | |||
| 14/11/2024 | 09:57:09,636 | 120 | 19,76 | |
| 120 | 19,76 | |||
| 100 | 19,76 | |||
| 20 | 19,76 | |||
| 14/11/2024 | 09:57:09,542 | 50 | 19,78 | |
| 50 | 19,78 | |||
| 50 | 19,78 | |||
| 14/11/2024 | 09:57:09,466 | 300 | 19,794 | |
| 100 | 19,794 | |||
| 300 | 19,794 | |||
| 200 | 19,794 | |||
| 14/11/2024 | 09:56:43,670 | 500 | 19,794 | |
| 500 | 19,794 | |||
| 500 | 19,794 | |||
| 14/11/2024 | 09:56:42,899 | 1 | 19,784 | |
| 1 | 19,784 | |||
| 1 | 19,784 | |||
| 14/11/2024 | 09:56:39,456 | 2 500 | 19,796 | |
| 2 500 | 19,796 | |||
| 2 500 | 19,796 | |||
| 14/11/2024 | 09:56:37,081 | 200 | 19,796 | |
| 200 | 19,796 | |||
| 200 | 19,796 | |||
| 14/11/2024 | 09:56:34,536 | 50 | 19,798 | |
| 50 | 19,798 | |||
| 50 | 19,798 | |||
| 14/11/2024 | 09:56:31,899 | 100 | 19,798 | |
| 100 | 19,798 | |||
| 100 | 19,798 | |||
| 14/11/2024 | 09:56:30,749 | 50 | 19,796 | |
| 50 | 19,796 | |||
| 50 | 19,796 | |||
| 14/11/2024 | 09:56:30,425 | 40 | 19,798 | |
| 40 | 19,798 | |||
| 40 | 19,798 | |||
| 14/11/2024 | 09:56:22,571 | 100 | 19,792 | |
| 100 | 19,792 | |||
| 100 | 19,792 | |||
| 14/11/2024 | 09:56:17,318 | 200 | 19,796 | |
| 200 | 19,796 | |||
| 200 | 19,796 | |||
| 14/11/2024 | 09:56:14,695 | 50 | 19,804 | |
| 50 | 19,804 | |||
| 50 | 19,804 | |||
| 14/11/2024 | 09:56:11,662 | 252 | 19,804 | |
| 252 | 19,804 | |||
| 252 | 19,804 | |||
| 14/11/2024 | 09:56:00,257 | 100 | 19,826 | |
| 100 | 19,826 | |||
| 100 | 19,826 | |||
| 14/11/2024 | 09:55:57,883 | 128 | 19,818 | |
| 128 | 19,818 | |||
| 128 | 19,818 | |||
| 14/11/2024 | 09:55:40,806 | 2 000 | 19,794 | |
| 2 000 | 19,794 | |||
| 2 000 | 19,794 | |||
| 14/11/2024 | 09:55:37,343 | 4 003 | 19,794 | |
| 4 003 | 19,794 | |||
| 4 003 | 19,794 | |||
| 14/11/2024 | 09:55:32,034 | 26 | 19,796 | |
| 26 | 19,796 | |||
| 26 | 19,796 | |||
| 14/11/2024 | 09:55:29,739 | 200 | 19,796 | |
| 200 | 19,796 | |||
| 200 | 19,796 | |||
| 14/11/2024 | 09:55:24,886 | 240 | 19,786 | |
| 240 | 19,786 | |||
| 240 | 19,786 | |||
| 14/11/2024 | 09:55:14,243 | 30 | 19,794 | |
| 30 | 19,794 | |||
| 30 | 19,794 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Siemens AG
Achat: 193,82 / Vente: 193,90
Capitaux: 30 677 TEUR -
MicroStrategy Inc.
Achat: 320,50 / Vente: 322,10
Capitaux: 15 699 TEUR -
Siemens Energy AG
Achat: 46,37 / Vente: 46,40
Capitaux: 12 407 TEUR -
Bayer AG
Achat: 20,175 / Vente: 20,18
Capitaux: 12 138 TEUR -
Coinbase Global Inc. Cl.A
Achat: 279,80 / Vente: 280,20
Capitaux: 11 405 TEUR
Cotation en temps réel
dernière actualisation:
14/11/2024 @ 10:29:42
dernière actualisation:
14/11/2024 @ 10:29:42