Rheinmetall AG
- Information
- Last
- Buy
- Sell
5200
3318
1301.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/03/2025 | 16:03:51.241 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 28/03/2025 | 16:03:50.227 | 1 | 1 302.00 | |
| 1 | 1 302.00 | |||
| 1 | 1 302.00 | |||
| 28/03/2025 | 16:03:41.744 | 1 | 1 302.00 | |
| 1 | 1 302.00 | |||
| 1 | 1 302.00 | |||
| 28/03/2025 | 16:03:40.311 | 10 | 1 301.00 | |
| 10 | 1 301.00 | |||
| 10 | 1 301.00 | |||
| 28/03/2025 | 16:03:36.837 | 1 | 1 302.00 | |
| 1 | 1 302.00 | |||
| 1 | 1 302.00 | |||
| 28/03/2025 | 16:03:28.102 | 10 | 1 302.50 | |
| 10 | 1 302.50 | |||
| 10 | 1 302.50 | |||
| 28/03/2025 | 16:03:21.533 | 1 | 1 302.00 | |
| 1 | 1 302.00 | |||
| 1 | 1 302.00 | |||
| 28/03/2025 | 16:03:19.670 | 2 | 1 300.50 | |
| 2 | 1 300.50 | |||
| 2 | 1 300.50 | |||
| 28/03/2025 | 16:03:13.989 | 1 | 1 300.50 | |
| 1 | 1 300.50 | |||
| 1 | 1 300.50 | |||
| 28/03/2025 | 16:03:12.001 | 1 | 1 300.50 | |
| 1 | 1 300.50 | |||
| 1 | 1 300.50 | |||
| 28/03/2025 | 16:03:10.120 | 10 | 1 300.00 | |
| 10 | 1 300.00 | |||
| 10 | 1 300.00 | |||
| 28/03/2025 | 16:03:08.678 | 10 | 1 299.50 | |
| 10 | 1 299.50 | |||
| 10 | 1 299.50 | |||
| 28/03/2025 | 16:03:06.209 | 40 | 1 299.50 | |
| 40 | 1 299.50 | |||
| 40 | 1 299.50 | |||
| 28/03/2025 | 16:02:57.184 | 7 | 1 300.00 | |
| 7 | 1 300.00 | |||
| 7 | 1 300.00 | |||
| 28/03/2025 | 16:02:44.082 | 40 | 1 299.00 | |
| 40 | 1 299.00 | |||
| 40 | 1 299.00 | |||
| 28/03/2025 | 16:02:35.436 | 10 | 1 300.00 | |
| 10 | 1 300.00 | |||
| 10 | 1 300.00 | |||
| 28/03/2025 | 16:02:35.344 | 10 | 1 299.00 | |
| 10 | 1 299.00 | |||
| 10 | 1 299.00 | |||
| 28/03/2025 | 16:02:32.540 | 5 | 1 299.50 | |
| 5 | 1 299.50 | |||
| 5 | 1 299.50 | |||
| 28/03/2025 | 16:01:58.875 | 1 | 1 297.50 | |
| 1 | 1 297.50 | |||
| 1 | 1 297.50 | |||
| 28/03/2025 | 16:01:50.220 | 1 | 1 298.00 | |
| 1 | 1 298.00 | |||
| 1 | 1 298.00 | |||
| 28/03/2025 | 16:01:35.625 | 40 | 1 300.50 | |
| 40 | 1 300.50 | |||
| 40 | 1 300.50 | |||
| 28/03/2025 | 16:01:31.923 | 1 | 1 299.50 | |
| 1 | 1 299.50 | |||
| 1 | 1 299.50 | |||
| 28/03/2025 | 16:01:19.527 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 28/03/2025 | 16:01:14.392 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 28/03/2025 | 16:01:08.379 | 10 | 1 300.00 | |
| 10 | 1 300.00 | |||
| 10 | 1 300.00 | |||
| 28/03/2025 | 16:01:07.942 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 28/03/2025 | 16:00:47.189 | 1 | 1 299.50 | |
| 1 | 1 299.50 | |||
| 1 | 1 299.50 | |||
| 28/03/2025 | 16:00:46.532 | 9 | 1 300.00 | |
| 9 | 1 300.00 | |||
| 9 | 1 300.00 | |||
| 28/03/2025 | 16:00:38.525 | 3 | 1 299.50 | |
| 3 | 1 299.50 | |||
| 3 | 1 299.50 | |||
| 28/03/2025 | 16:00:21.555 | 1 | 1 300.50 | |
| 1 | 1 300.50 | |||
| 1 | 1 300.50 | |||
| 28/03/2025 | 16:00:09.469 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 28/03/2025 | 16:00:09.373 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 28/03/2025 | 16:00:08.888 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 28/03/2025 | 16:00:00.994 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 28/03/2025 | 15:59:58.811 | 1 | 1 300.50 | |
| 1 | 1 300.50 | |||
| 1 | 1 300.50 | |||
| 28/03/2025 | 15:59:58.742 | 10 | 1 301.50 | |
| 10 | 1 301.50 | |||
| 10 | 1 301.50 | |||
| 28/03/2025 | 15:58:57.731 | 1 | 1 300.50 | |
| 1 | 1 300.50 | |||
| 1 | 1 300.50 | |||
| 28/03/2025 | 15:58:54.710 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 28/03/2025 | 15:58:53.199 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 28/03/2025 | 15:58:48.982 | 3 | 1 300.50 | |
| 3 | 1 300.50 | |||
| 3 | 1 300.50 | |||
| 28/03/2025 | 15:58:46.512 | 1 | 1 300.50 | |
| 1 | 1 300.50 | |||
| 1 | 1 300.50 | |||
| 28/03/2025 | 15:58:19.149 | 10 | 1 300.00 | |
| 10 | 1 300.00 | |||
| 10 | 1 300.00 | |||
| 28/03/2025 | 15:58:11.432 | 40 | 1 300.00 | |
| 40 | 1 300.00 | |||
| 40 | 1 300.00 | |||
| 28/03/2025 | 15:58:06.688 | 3 | 1 301.50 | |
| 3 | 1 301.50 | |||
| 3 | 1 301.50 | |||
| 28/03/2025 | 15:57:36.273 | 10 | 1 300.50 | |
| 10 | 1 300.50 | |||
| 10 | 1 300.50 | |||
| 28/03/2025 | 15:57:16.517 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 28/03/2025 | 15:57:06.644 | 1 | 1 302.50 | |
| 1 | 1 302.50 | |||
| 1 | 1 302.50 | |||
| 28/03/2025 | 15:56:58.987 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 28/03/2025 | 15:56:45.460 | 5 | 1 301.50 | |
| 5 | 1 301.50 | |||
| 5 | 1 301.50 | |||
| 28/03/2025 | 15:56:42.949 | 3 | 1 301.50 | |
| 3 | 1 301.50 | |||
| 3 | 1 301.50 | |||
| 28/03/2025 | 15:56:39.044 | 2 | 1 301.50 | |
| 2 | 1 301.50 | |||
| 2 | 1 301.50 | |||
| 28/03/2025 | 15:56:19.959 | 20 | 1 299.50 | |
| 20 | 1 299.50 | |||
| 20 | 1 299.50 | |||
| 28/03/2025 | 15:55:58.283 | 13 | 1 298.00 | |
| 13 | 1 298.00 | |||
| 13 | 1 298.00 | |||
| 28/03/2025 | 15:55:57.544 | 15 | 1 299.00 | |
| 15 | 1 299.00 | |||
| 15 | 1 299.00 | |||
| 28/03/2025 | 15:55:54.518 | 4 | 1 297.50 | |
| 4 | 1 297.50 | |||
| 4 | 1 297.50 | |||
| 28/03/2025 | 15:55:54.441 | 40 | 1 297.50 | |
| 40 | 1 297.50 | |||
| 29 | 1 297.50 | |||
| 1 | 1 297.50 | |||
| 10 | 1 297.50 | |||
| 28/03/2025 | 15:55:43.130 | 4 | 1 298.50 | |
| 4 | 1 298.50 | |||
| 4 | 1 298.50 | |||
| 28/03/2025 | 15:55:36.485 | 4 | 1 298.50 | |
| 4 | 1 298.50 | |||
| 4 | 1 298.50 | |||
| 28/03/2025 | 15:55:35.140 | 14 | 1 299.00 | |
| 14 | 1 299.00 | |||
| 14 | 1 299.00 | |||
| 28/03/2025 | 15:55:22.280 | 1 | 1 299.00 | |
| 1 | 1 299.00 | |||
| 1 | 1 299.00 | |||
| 28/03/2025 | 15:55:18.049 | 1 | 1 299.00 | |
| 1 | 1 299.00 | |||
| 1 | 1 299.00 | |||
| 28/03/2025 | 15:55:13.065 | 25 | 1 298.50 | |
| 25 | 1 298.50 | |||
| 25 | 1 298.50 | |||
| 28/03/2025 | 15:55:02.927 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 28/03/2025 | 15:54:13.540 | 2 | 1 299.50 | |
| 2 | 1 299.50 | |||
| 2 | 1 299.50 | |||
| 28/03/2025 | 15:54:05.032 | 15 | 1 299.00 | |
| 10 | 1 299.00 | |||
| 15 | 1 299.00 | |||
| 5 | 1 299.00 | |||
| 28/03/2025 | 15:54:04.656 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 28/03/2025 | 15:54:03.395 | 2 | 1 300.00 | |
| 2 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 28/03/2025 | 15:53:57.646 | 22 | 1 300.00 | |
| 10 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 5 | 1 300.00 | |||
| 22 | 1 300.00 | |||
| 5 | 1 300.00 | |||
| 28/03/2025 | 15:53:53.522 | 40 | 1 300.00 | |
| 40 | 1 300.00 | |||
| 40 | 1 300.00 | |||
| 28/03/2025 | 15:53:38.851 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 28/03/2025 | 15:53:14.565 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 28/03/2025 | 15:53:11.445 | 8 | 1 301.50 | |
| 8 | 1 301.50 | |||
| 8 | 1 301.50 | |||
| 28/03/2025 | 15:53:08.374 | 16 | 1 301.50 | |
| 16 | 1 301.50 | |||
| 16 | 1 301.50 | |||
| 28/03/2025 | 15:53:02.139 | 20 | 1 300.00 | |
| 20 | 1 300.00 | |||
| 20 | 1 300.00 | |||
| 28/03/2025 | 15:52:44.584 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 28/03/2025 | 15:52:40.978 | 4 | 1 302.00 | |
| 4 | 1 302.00 | |||
| 4 | 1 302.00 | |||
| 28/03/2025 | 15:52:36.348 | 1 | 1 302.00 | |
| 1 | 1 302.00 | |||
| 1 | 1 302.00 | |||
| 28/03/2025 | 15:52:27.797 | 2 | 1 302.00 | |
| 2 | 1 302.00 | |||
| 2 | 1 302.00 | |||
| 28/03/2025 | 15:52:22.559 | 1 | 1 302.00 | |
| 1 | 1 302.00 | |||
| 1 | 1 302.00 | |||
| 28/03/2025 | 15:52:16.954 | 1 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 28/03/2025 | 15:52:16.491 | 10 | 1 301.50 | |
| 10 | 1 301.50 | |||
| 10 | 1 301.50 | |||
| 28/03/2025 | 15:52:12.020 | 20 | 1 302.00 | |
| 20 | 1 302.00 | |||
| 20 | 1 302.00 | |||
| 28/03/2025 | 15:51:47.117 | 4 | 1 303.00 | |
| 4 | 1 303.00 | |||
| 4 | 1 303.00 | |||
| 28/03/2025 | 15:51:38.068 | 1 | 1 303.50 | |
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 28/03/2025 | 15:51:27.974 | 5 | 1 302.50 | |
| 5 | 1 302.50 | |||
| 5 | 1 302.50 | |||
| 28/03/2025 | 15:51:15.738 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 28/03/2025 | 15:51:06.252 | 20 | 1 302.00 | |
| 20 | 1 302.00 | |||
| 20 | 1 302.00 | |||
| 28/03/2025 | 15:50:49.316 | 6 | 1 302.50 | |
| 6 | 1 302.50 | |||
| 6 | 1 302.50 | |||
| 28/03/2025 | 15:50:36.344 | 1 | 1 303.50 | |
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 28/03/2025 | 15:50:31.396 | 10 | 1 302.50 | |
| 10 | 1 302.50 | |||
| 10 | 1 302.50 | |||
| 28/03/2025 | 15:50:28.482 | 1 | 1 302.50 | |
| 1 | 1 302.50 | |||
| 1 | 1 302.50 | |||
| 28/03/2025 | 15:50:25.760 | 1 | 1 302.00 | |
| 1 | 1 302.00 | |||
| 1 | 1 302.00 | |||
| 28/03/2025 | 15:50:11.401 | 10 | 1 303.00 | |
| 10 | 1 303.00 | |||
| 10 | 1 303.00 | |||
| 28/03/2025 | 15:50:11.213 | 10 | 1 303.00 | |
| 10 | 1 303.00 | |||
| 10 | 1 303.00 | |||
| 28/03/2025 | 15:50:06.828 | 1 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 28/03/2025 | 15:49:56.325 | 1 | 1 302.00 | |
| 1 | 1 302.00 | |||
| 1 | 1 302.00 | |||
| 28/03/2025 | 15:49:44.830 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 15:49:35.157 | 40 | 1 304.00 | |
| 40 | 1 304.00 | |||
| 40 | 1 304.00 | |||
| 28/03/2025 | 15:49:32.609 | 3 | 1 304.00 | |
| 3 | 1 304.00 | |||
| 3 | 1 304.00 | |||
| 28/03/2025 | 15:49:31.519 | 1 | 1 304.00 | |
| 1 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 28/03/2025 | 15:49:12.022 | 20 | 1 304.00 | |
| 20 | 1 304.00 | |||
| 20 | 1 304.00 | |||
| 28/03/2025 | 15:49:08.858 | 1 | 1 303.50 | |
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 28/03/2025 | 15:49:07.452 | 5 | 1 303.50 | |
| 5 | 1 303.50 | |||
| 5 | 1 303.50 | |||
| 28/03/2025 | 15:48:50.394 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 15:48:50.095 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 15:48:38.193 | 1 | 1 304.00 | |
| 1 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 28/03/2025 | 15:48:33.328 | 3 | 1 303.00 | |
| 3 | 1 303.00 | |||
| 3 | 1 303.00 | |||
| 28/03/2025 | 15:48:31.630 | 1 | 1 304.00 | |
| 1 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 28/03/2025 | 15:48:23.658 | 1 | 1 302.50 | |
| 1 | 1 302.50 | |||
| 1 | 1 302.50 | |||
| 28/03/2025 | 15:48:15.915 | 3 | 1 303.50 | |
| 3 | 1 303.50 | |||
| 3 | 1 303.50 | |||
| 28/03/2025 | 15:48:14.818 | 6 | 1 303.50 | |
| 6 | 1 303.50 | |||
| 6 | 1 303.50 | |||
| 28/03/2025 | 15:48:03.436 | 16 | 1 303.50 | |
| 16 | 1 303.50 | |||
| 16 | 1 303.50 | |||
| 28/03/2025 | 15:48:01.828 | 1 | 1 304.00 | |
| 1 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 28/03/2025 | 15:47:57.065 | 2 | 1 303.00 | |
| 2 | 1 303.00 | |||
| 2 | 1 303.00 | |||
| 28/03/2025 | 15:47:56.066 | 1 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 28/03/2025 | 15:47:51.922 | 1 | 1 302.50 | |
| 1 | 1 302.50 | |||
| 1 | 1 302.50 | |||
| 28/03/2025 | 15:47:49.012 | 10 | 1 302.50 | |
| 10 | 1 302.50 | |||
| 10 | 1 302.50 | |||
| 28/03/2025 | 15:47:34.409 | 8 | 1 301.00 | |
| 8 | 1 301.00 | |||
| 8 | 1 301.00 | |||
| 28/03/2025 | 15:47:34.262 | 20 | 1 301.00 | |
| 20 | 1 301.00 | |||
| 20 | 1 301.00 | |||
| 28/03/2025 | 15:47:33.643 | 20 | 1 301.00 | |
| 20 | 1 301.00 | |||
| 20 | 1 301.00 | |||
| 28/03/2025 | 15:47:33.460 | 20 | 1 301.00 | |
| 20 | 1 301.00 | |||
| 20 | 1 301.00 | |||
| 28/03/2025 | 15:47:32.890 | 20 | 1 301.00 | |
| 20 | 1 301.00 | |||
| 20 | 1 301.00 | |||
| 28/03/2025 | 15:47:32.711 | 20 | 1 301.00 | |
| 20 | 1 301.00 | |||
| 20 | 1 301.00 | |||
| 28/03/2025 | 15:47:31.674 | 53 | 1 301.00 | |
| 6 | 1 301.00 | |||
| 9 | 1 301.00 | |||
| 4 | 1 301.00 | |||
| 19 | 1 301.00 | |||
| 40 | 1 301.00 | |||
| 20 | 1 301.00 | |||
| 8 | 1 301.00 | |||
| 28/03/2025 | 15:47:23.556 | 40 | 1 301.00 | |
| 40 | 1 301.00 | |||
| 40 | 1 301.00 | |||
| 28/03/2025 | 15:47:16.746 | 10 | 1 300.50 | |
| 10 | 1 300.50 | |||
| 10 | 1 300.50 | |||
| 28/03/2025 | 15:47:10.344 | 3 | 1 302.00 | |
| 3 | 1 302.00 | |||
| 3 | 1 302.00 | |||
| 28/03/2025 | 15:47:00.839 | 20 | 1 302.00 | |
| 20 | 1 302.00 | |||
| 20 | 1 302.00 | |||
| 28/03/2025 | 15:47:00.477 | 20 | 1 302.50 | |
| 20 | 1 302.50 | |||
| 20 | 1 302.50 | |||
| 28/03/2025 | 15:46:43.525 | 40 | 1 302.50 | |
| 40 | 1 302.50 | |||
| 40 | 1 302.50 | |||
| 28/03/2025 | 15:45:53.548 | 1 | 1 304.00 | |
| 1 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 28/03/2025 | 15:45:41.392 | 1 | 1 304.00 | |
| 1 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 28/03/2025 | 15:45:33.031 | 10 | 1 304.00 | |
| 10 | 1 304.00 | |||
| 10 | 1 304.00 | |||
| 28/03/2025 | 15:45:17.688 | 1 | 1 304.00 | |
| 1 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 28/03/2025 | 15:45:08.108 | 1 | 1 304.00 | |
| 1 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 28/03/2025 | 15:44:43.850 | 2 | 1 304.50 | |
| 2 | 1 304.50 | |||
| 2 | 1 304.50 | |||
| 28/03/2025 | 15:44:37.064 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 15:44:23.301 | 2 | 1 304.50 | |
| 2 | 1 304.50 | |||
| 2 | 1 304.50 | |||
| 28/03/2025 | 15:44:19.687 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 15:44:07.697 | 4 | 1 304.50 | |
| 4 | 1 304.50 | |||
| 4 | 1 304.50 | |||
| 28/03/2025 | 15:44:06.762 | 1 | 1 304.00 | |
| 1 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 28/03/2025 | 15:43:58.809 | 4 | 1 304.00 | |
| 4 | 1 304.00 | |||
| 4 | 1 304.00 | |||
| 28/03/2025 | 15:43:51.734 | 3 | 1 304.00 | |
| 3 | 1 304.00 | |||
| 3 | 1 304.00 | |||
| 28/03/2025 | 15:43:48.356 | 3 | 1 304.00 | |
| 3 | 1 304.00 | |||
| 3 | 1 304.00 | |||
| 28/03/2025 | 15:43:36.756 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 15:43:24.273 | 1 | 1 303.50 | |
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 28/03/2025 | 15:43:06.667 | 1 | 1 304.00 | |
| 1 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 28/03/2025 | 15:43:03.943 | 1 | 1 302.00 | |
| 1 | 1 302.00 | |||
| 1 | 1 302.00 | |||
| 28/03/2025 | 15:43:02.233 | 1 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 28/03/2025 | 15:42:53.959 | 3 | 1 303.00 | |
| 3 | 1 303.00 | |||
| 3 | 1 303.00 | |||
| 28/03/2025 | 15:42:53.873 | 1 | 1 302.00 | |
| 1 | 1 302.00 | |||
| 1 | 1 302.00 | |||
| 28/03/2025 | 15:42:45.719 | 20 | 1 303.00 | |
| 20 | 1 303.00 | |||
| 20 | 1 303.00 | |||
| 28/03/2025 | 15:42:42.900 | 1 | 1 302.00 | |
| 1 | 1 302.00 | |||
| 1 | 1 302.00 | |||
| 28/03/2025 | 15:42:21.307 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 28/03/2025 | 15:41:55.747 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 28/03/2025 | 15:41:41.142 | 20 | 1 302.00 | |
| 20 | 1 302.00 | |||
| 20 | 1 302.00 | |||
| 28/03/2025 | 15:41:29.363 | 10 | 1 302.50 | |
| 10 | 1 302.50 | |||
| 10 | 1 302.50 | |||
| 28/03/2025 | 15:41:27.641 | 2 | 1 301.50 | |
| 2 | 1 301.50 | |||
| 2 | 1 301.50 | |||
| 28/03/2025 | 15:41:13.113 | 1 | 1 303.50 | |
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 28/03/2025 | 15:41:02.863 | 2 | 1 303.50 | |
| 2 | 1 303.50 | |||
| 2 | 1 303.50 | |||
| 28/03/2025 | 15:40:57.832 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 15:40:56.441 | 4 | 1 304.50 | |
| 4 | 1 304.50 | |||
| 4 | 1 304.50 | |||
| 28/03/2025 | 15:40:44.139 | 1 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 28/03/2025 | 15:40:38.698 | 1 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 28/03/2025 | 15:40:37.905 | 8 | 1 303.00 | |
| 8 | 1 303.00 | |||
| 8 | 1 303.00 | |||
| 28/03/2025 | 15:40:36.008 | 12 | 1 304.00 | |
| 12 | 1 304.00 | |||
| 12 | 1 304.00 | |||
| 28/03/2025 | 15:40:34.693 | 5 | 1 304.00 | |
| 5 | 1 304.00 | |||
| 5 | 1 304.00 | |||
| 28/03/2025 | 15:40:12.127 | 1 | 1 304.00 | |
| 1 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 28/03/2025 | 15:40:11.492 | 1 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 28/03/2025 | 15:40:09.679 | 1 | 1 304.00 | |
| 1 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 28/03/2025 | 15:40:02.435 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 15:40:00.553 | 1 | 1 304.00 | |
| 1 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 28/03/2025 | 15:40:00.486 | 5 | 1 304.00 | |
| 5 | 1 304.00 | |||
| 5 | 1 304.00 | |||
| 28/03/2025 | 15:40:00.376 | 8 | 1 304.00 | |
| 8 | 1 304.00 | |||
| 8 | 1 304.00 | |||
| 28/03/2025 | 15:39:40.593 | 10 | 1 303.50 | |
| 10 | 1 303.50 | |||
| 10 | 1 303.50 | |||
| 28/03/2025 | 15:39:29.772 | 18 | 1 305.00 | |
| 18 | 1 305.00 | |||
| 18 | 1 305.00 | |||
| 28/03/2025 | 15:39:18.220 | 29 | 1 303.50 | |
| 29 | 1 303.50 | |||
| 29 | 1 303.50 | |||
| 28/03/2025 | 15:39:18.171 | 40 | 1 303.50 | |
| 40 | 1 303.50 | |||
| 40 | 1 303.50 | |||
| 28/03/2025 | 15:39:17.691 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 15:39:10.050 | 10 | 1 303.50 | |
| 10 | 1 303.50 | |||
| 10 | 1 303.50 | |||
| 28/03/2025 | 15:38:59.254 | 21 | 1 305.00 | |
| 21 | 1 305.00 | |||
| 21 | 1 305.00 | |||
| 28/03/2025 | 15:38:52.490 | 40 | 1 305.00 | |
| 40 | 1 305.00 | |||
| 40 | 1 305.00 | |||
| 28/03/2025 | 15:38:45.862 | 1 | 1 304.00 | |
| 1 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 28/03/2025 | 15:38:42.908 | 40 | 1 304.50 | |
| 40 | 1 304.50 | |||
| 40 | 1 304.50 | |||
| 28/03/2025 | 15:38:38.417 | 20 | 1 305.00 | |
| 20 | 1 305.00 | |||
| 20 | 1 305.00 | |||
| 28/03/2025 | 15:38:34.351 | 20 | 1 304.00 | |
| 20 | 1 304.00 | |||
| 20 | 1 304.00 | |||
| 28/03/2025 | 15:38:30.439 | 1 | 1 304.00 | |
| 1 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 28/03/2025 | 15:38:26.041 | 21 | 1 302.00 | |
| 21 | 1 302.00 | |||
| 21 | 1 302.00 | |||
| 28/03/2025 | 15:37:48.956 | 40 | 1 302.00 | |
| 40 | 1 302.00 | |||
| 40 | 1 302.00 | |||
| 28/03/2025 | 15:37:33.900 | 21 | 1 302.00 | |
| 21 | 1 302.00 | |||
| 21 | 1 302.00 | |||
| 28/03/2025 | 15:37:26.462 | 2 | 1 303.50 | |
| 2 | 1 303.50 | |||
| 2 | 1 303.50 | |||
| 28/03/2025 | 15:37:24.781 | 1 | 1 303.50 | |
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 28/03/2025 | 15:37:17.838 | 1 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 28/03/2025 | 15:37:16.657 | 13 | 1 301.00 | |
| 13 | 1 301.00 | |||
| 13 | 1 301.00 | |||
| 28/03/2025 | 15:37:16.196 | 5 | 1 303.50 | |
| 3 | 1 303.50 | |||
| 2 | 1 303.50 | |||
| 5 | 1 303.50 | |||
| 28/03/2025 | 15:36:54.292 | 40 | 1 302.00 | |
| 40 | 1 302.00 | |||
| 40 | 1 302.00 | |||
| 28/03/2025 | 15:36:39.980 | 3 | 1 304.50 | |
| 3 | 1 304.50 | |||
| 3 | 1 304.50 | |||
| 28/03/2025 | 15:36:08.509 | 3 | 1 303.00 | |
| 3 | 1 303.00 | |||
| 3 | 1 303.00 | |||
| 28/03/2025 | 15:36:00.740 | 1 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 28/03/2025 | 15:35:56.313 | 2 | 1 301.00 | |
| 2 | 1 301.00 | |||
| 2 | 1 301.00 | |||
| 28/03/2025 | 15:35:55.491 | 34 | 1 301.50 | |
| 34 | 1 301.50 | |||
| 34 | 1 301.50 | |||
| 28/03/2025 | 15:35:53.590 | 3 | 1 301.00 | |
| 3 | 1 301.00 | |||
| 3 | 1 301.00 | |||
| 28/03/2025 | 15:35:47.355 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 28/03/2025 | 15:35:45.326 | 1 | 1 300.50 | |
| 1 | 1 300.50 | |||
| 1 | 1 300.50 | |||
| 28/03/2025 | 15:35:42.939 | 40 | 1 301.50 | |
| 40 | 1 301.50 | |||
| 40 | 1 301.50 | |||
| 28/03/2025 | 15:35:42.807 | 2 | 1 301.00 | |
| 2 | 1 301.00 | |||
| 2 | 1 301.00 | |||
| 28/03/2025 | 15:35:39.068 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 28/03/2025 | 15:35:38.496 | 21 | 1 301.00 | |
| 21 | 1 301.00 | |||
| 21 | 1 301.00 | |||
| 28/03/2025 | 15:35:38.326 | 40 | 1 301.00 | |
| 40 | 1 301.00 | |||
| 40 | 1 301.00 | |||
| 28/03/2025 | 15:35:28.841 | 1 | 1 300.50 | |
| 1 | 1 300.50 | |||
| 1 | 1 300.50 | |||
| 28/03/2025 | 15:35:24.165 | 20 | 1 301.50 | |
| 20 | 1 301.50 | |||
| 20 | 1 301.50 | |||
| 28/03/2025 | 15:35:22.512 | 2 | 1 301.50 | |
| 2 | 1 301.50 | |||
| 2 | 1 301.50 | |||
| 28/03/2025 | 15:35:18.042 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 28/03/2025 | 15:35:12.405 | 1 | 1 300.50 | |
| 1 | 1 300.50 | |||
| 1 | 1 300.50 | |||
| 28/03/2025 | 15:35:11.099 | 1 | 1 302.00 | |
| 1 | 1 302.00 | |||
| 1 | 1 302.00 | |||
| 28/03/2025 | 15:35:06.462 | 3 | 1 301.00 | |
| 3 | 1 301.00 | |||
| 3 | 1 301.00 | |||
| 28/03/2025 | 15:35:06.250 | 1 | 1 302.00 | |
| 1 | 1 302.00 | |||
| 1 | 1 302.00 | |||
| 28/03/2025 | 15:35:04.935 | 1 | 1 300.50 | |
| 1 | 1 300.50 | |||
| 1 | 1 300.50 | |||
| 28/03/2025 | 15:34:52.158 | 12 | 1 300.50 | |
| 12 | 1 300.50 | |||
| 12 | 1 300.50 | |||
| 28/03/2025 | 15:34:39.236 | 37 | 1 299.50 | |
| 37 | 1 299.50 | |||
| 1 | 1 299.50 | |||
| 36 | 1 299.50 | |||
| 28/03/2025 | 15:34:09.991 | 40 | 1 300.00 | |
| 40 | 1 300.00 | |||
| 40 | 1 300.00 | |||
| 28/03/2025 | 15:34:09.858 | 8 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 7 | 1 300.00 | |||
| 8 | 1 300.00 | |||
| 28/03/2025 | 15:33:59.954 | 1 | 1 302.00 | |
| 1 | 1 302.00 | |||
| 1 | 1 302.00 | |||
| 28/03/2025 | 15:33:59.353 | 1 | 1 302.50 | |
| 1 | 1 302.50 | |||
| 1 | 1 302.50 | |||
| 28/03/2025 | 15:33:50.259 | 15 | 1 304.00 | |
| 15 | 1 304.00 | |||
| 15 | 1 304.00 | |||
| 28/03/2025 | 15:33:49.589 | 1 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 28/03/2025 | 15:33:41.233 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 28/03/2025 | 15:33:37.840 | 15 | 1 303.00 | |
| 12 | 1 303.00 | |||
| 2 | 1 303.00 | |||
| 15 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 28/03/2025 | 15:33:14.471 | 40 | 1 303.50 | |
| 40 | 1 303.50 | |||
| 40 | 1 303.50 | |||
| 28/03/2025 | 15:33:00.516 | 3 | 1 303.50 | |
| 3 | 1 303.50 | |||
| 3 | 1 303.50 | |||
| 28/03/2025 | 15:33:00.375 | 60 | 1 303.50 | |
| 60 | 1 303.50 | |||
| 40 | 1 303.50 | |||
| 20 | 1 303.50 | |||
| 28/03/2025 | 15:32:51.949 | 40 | 1 305.00 | |
| 40 | 1 305.00 | |||
| 40 | 1 305.00 | |||
| 28/03/2025 | 15:32:47.526 | 27 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 10 | 1 306.00 | |||
| 10 | 1 306.00 | |||
| 8 | 1 306.00 | |||
| 2 | 1 306.00 | |||
| 5 | 1 306.00 | |||
| 7 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 8 | 1 306.00 | |||
| 28/03/2025 | 15:31:36.112 | 40 | 1 305.00 | |
| 40 | 1 305.00 | |||
| 40 | 1 305.00 | |||
| 28/03/2025 | 15:31:18.204 | 25 | 1 308.00 | |
| 25 | 1 308.00 | |||
| 25 | 1 308.00 | |||
| 28/03/2025 | 15:31:10.046 | 15 | 1 308.50 | |
| 15 | 1 308.50 | |||
| 15 | 1 308.50 | |||
| 28/03/2025 | 15:31:09.067 | 4 | 1 308.00 | |
| 4 | 1 308.00 | |||
| 4 | 1 308.00 | |||
| 28/03/2025 | 15:31:07.710 | 3 | 1 308.00 | |
| 3 | 1 308.00 | |||
| 3 | 1 308.00 | |||
| 28/03/2025 | 15:31:02.575 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 28/03/2025 | 15:30:58.140 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 28/03/2025 | 15:30:57.133 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 28/03/2025 | 15:30:52.637 | 15 | 1 308.00 | |
| 15 | 1 308.00 | |||
| 15 | 1 308.00 | |||
| 28/03/2025 | 15:30:52.515 | 2 | 1 309.50 | |
| 2 | 1 309.50 | |||
| 2 | 1 309.50 | |||
| 28/03/2025 | 15:30:43.935 | 2 | 1 308.00 | |
| 2 | 1 308.00 | |||
| 2 | 1 308.00 | |||
| 28/03/2025 | 15:30:43.786 | 15 | 1 308.00 | |
| 15 | 1 308.00 | |||
| 15 | 1 308.00 | |||
| 28/03/2025 | 15:30:40.216 | 4 | 1 306.50 | |
| 4 | 1 306.50 | |||
| 4 | 1 306.50 | |||
| 28/03/2025 | 15:30:32.779 | 3 | 1 307.50 | |
| 3 | 1 307.50 | |||
| 3 | 1 307.50 | |||
| 28/03/2025 | 15:30:32.165 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 28/03/2025 | 15:30:23.779 | 3 | 1 306.50 | |
| 3 | 1 306.50 | |||
| 3 | 1 306.50 | |||
| 28/03/2025 | 15:30:16.792 | 17 | 1 308.00 | |
| 17 | 1 308.00 | |||
| 17 | 1 308.00 | |||
| 28/03/2025 | 15:30:16.625 | 40 | 1 308.00 | |
| 40 | 1 308.00 | |||
| 40 | 1 308.00 | |||
| 28/03/2025 | 15:30:16.458 | 40 | 1 308.00 | |
| 40 | 1 308.00 | |||
| 40 | 1 308.00 | |||
| 28/03/2025 | 15:30:15.724 | 40 | 1 308.00 | |
| 40 | 1 308.00 | |||
| 40 | 1 308.00 | |||
| 28/03/2025 | 15:30:15.557 | 43 | 1 308.00 | |
| 43 | 1 308.00 | |||
| 3 | 1 308.00 | |||
| 40 | 1 308.00 | |||
| 28/03/2025 | 15:30:07.871 | 20 | 1 308.00 | |
| 20 | 1 308.00 | |||
| 20 | 1 308.00 | |||
| 28/03/2025 | 15:30:04.079 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 28/03/2025 | 15:30:03.483 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 28/03/2025 | 15:29:57.620 | 10 | 1 306.00 | |
| 5 | 1 306.00 | |||
| 5 | 1 306.00 | |||
| 10 | 1 306.00 | |||
| 28/03/2025 | 15:29:22.420 | 5 | 1 305.50 | |
| 5 | 1 305.50 | |||
| 5 | 1 305.50 | |||
| 28/03/2025 | 15:29:08.616 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 28/03/2025 | 15:29:07.335 | 15 | 1 307.00 | |
| 15 | 1 307.00 | |||
| 15 | 1 307.00 | |||
| 28/03/2025 | 15:29:01.932 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 28/03/2025 | 15:28:58.507 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 28/03/2025 | 15:28:50.357 | 5 | 1 309.00 | |
| 5 | 1 309.00 | |||
| 5 | 1 309.00 | |||
| 28/03/2025 | 15:28:50.236 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 28/03/2025 | 15:28:44.075 | 40 | 1 307.50 | |
| 40 | 1 307.50 | |||
| 40 | 1 307.50 | |||
| 28/03/2025 | 15:28:40.878 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 28/03/2025 | 15:28:35.993 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 28/03/2025 | 15:28:34.803 | 15 | 1 307.50 | |
| 15 | 1 307.50 | |||
| 15 | 1 307.50 | |||
| 28/03/2025 | 15:28:30.808 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 28/03/2025 | 15:28:23.770 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 28/03/2025 | 15:28:06.841 | 4 | 1 305.50 | |
| 4 | 1 305.50 | |||
| 4 | 1 305.50 | |||
| 28/03/2025 | 15:28:02.385 | 40 | 1 306.50 | |
| 40 | 1 306.50 | |||
| 40 | 1 306.50 | |||
| 28/03/2025 | 15:27:55.902 | 4 | 1 305.50 | |
| 4 | 1 305.50 | |||
| 4 | 1 305.50 | |||
| 28/03/2025 | 15:27:55.564 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 28/03/2025 | 15:27:52.541 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 28/03/2025 | 15:27:50.033 | 5 | 1 307.00 | |
| 5 | 1 307.00 | |||
| 5 | 1 307.00 | |||
| 28/03/2025 | 15:27:49.347 | 10 | 1 307.00 | |
| 10 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 9 | 1 307.00 | |||
| 28/03/2025 | 15:27:39.362 | 40 | 1 307.00 | |
| 40 | 1 307.00 | |||
| 40 | 1 307.00 | |||
| 28/03/2025 | 15:27:17.440 | 10 | 1 305.50 | |
| 10 | 1 305.50 | |||
| 10 | 1 305.50 | |||
| 28/03/2025 | 15:27:09.537 | 9 | 1 304.50 | |
| 9 | 1 304.50 | |||
| 9 | 1 304.50 | |||
| 28/03/2025 | 15:26:54.551 | 40 | 1 304.00 | |
| 40 | 1 304.00 | |||
| 40 | 1 304.00 | |||
| 28/03/2025 | 15:26:41.535 | 8 | 1 306.50 | |
| 8 | 1 306.50 | |||
| 8 | 1 306.50 | |||
| 28/03/2025 | 15:26:32.449 | 40 | 1 308.00 | |
| 40 | 1 308.00 | |||
| 40 | 1 308.00 | |||
| 28/03/2025 | 15:26:15.477 | 6 | 1 305.00 | |
| 6 | 1 305.00 | |||
| 6 | 1 305.00 | |||
| 28/03/2025 | 15:26:01.649 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 28/03/2025 | 15:25:51.773 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 28/03/2025 | 15:25:41.003 | 15 | 1 307.00 | |
| 15 | 1 307.00 | |||
| 15 | 1 307.00 | |||
| 28/03/2025 | 15:25:35.625 | 10 | 1 307.00 | |
| 10 | 1 307.00 | |||
| 10 | 1 307.00 | |||
| 28/03/2025 | 15:25:32.116 | 40 | 1 307.00 | |
| 40 | 1 307.00 | |||
| 40 | 1 307.00 | |||
| 28/03/2025 | 15:25:29.670 | 10 | 1 306.50 | |
| 10 | 1 306.50 | |||
| 10 | 1 306.50 | |||
| 28/03/2025 | 15:25:28.406 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 28/03/2025 | 15:25:16.047 | 10 | 1 305.50 | |
| 10 | 1 305.50 | |||
| 10 | 1 305.50 | |||
| 28/03/2025 | 15:25:15.318 | 10 | 1 305.00 | |
| 10 | 1 305.00 | |||
| 10 | 1 305.00 | |||
| 28/03/2025 | 15:25:09.291 | 5 | 1 305.00 | |
| 5 | 1 305.00 | |||
| 5 | 1 305.00 | |||
| 28/03/2025 | 15:24:59.951 | 15 | 1 306.00 | |
| 15 | 1 306.00 | |||
| 15 | 1 306.00 | |||
| 28/03/2025 | 15:24:55.183 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 28/03/2025 | 15:24:48.510 | 20 | 1 306.00 | |
| 20 | 1 306.00 | |||
| 20 | 1 306.00 | |||
| 28/03/2025 | 15:24:47.710 | 8 | 1 306.00 | |
| 8 | 1 306.00 | |||
| 8 | 1 306.00 | |||
| 28/03/2025 | 15:24:46.729 | 5 | 1 304.50 | |
| 5 | 1 304.50 | |||
| 5 | 1 304.50 | |||
| 28/03/2025 | 15:24:45.228 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 15:24:33.513 | 5 | 1 306.00 | |
| 5 | 1 306.00 | |||
| 5 | 1 306.00 | |||
| 28/03/2025 | 15:24:29.669 | 2 | 1 306.50 | |
| 2 | 1 306.50 | |||
| 2 | 1 306.50 | |||
| 28/03/2025 | 15:24:19.750 | 4 | 1 306.00 | |
| 4 | 1 306.00 | |||
| 4 | 1 306.00 | |||
| 28/03/2025 | 15:24:17.017 | 5 | 1 305.00 | |
| 5 | 1 305.00 | |||
| 5 | 1 305.00 | |||
| 28/03/2025 | 15:24:16.783 | 31 | 1 304.00 | |
| 30 | 1 304.00 | |||
| 30 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 28/03/2025 | 15:24:04.401 | 40 | 1 304.00 | |
| 40 | 1 304.00 | |||
| 40 | 1 304.00 | |||
| 28/03/2025 | 15:24:01.549 | 8 | 1 302.50 | |
| 8 | 1 302.50 | |||
| 8 | 1 302.50 | |||
| 28/03/2025 | 15:23:57.077 | 1 | 1 303.50 | |
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 28/03/2025 | 15:23:54.442 | 1 | 1 302.50 | |
| 1 | 1 302.50 | |||
| 1 | 1 302.50 | |||
| 28/03/2025 | 15:23:49.621 | 12 | 1 302.50 | |
| 12 | 1 302.50 | |||
| 12 | 1 302.50 | |||
| 28/03/2025 | 15:23:49.469 | 10 | 1 302.50 | |
| 10 | 1 302.50 | |||
| 10 | 1 302.50 | |||
| 28/03/2025 | 15:23:39.032 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 28/03/2025 | 15:23:37.302 | 39 | 1 302.00 | |
| 3 | 1 302.00 | |||
| 36 | 1 302.00 | |||
| 18 | 1 302.00 | |||
| 21 | 1 302.00 | |||
| 28/03/2025 | 15:23:26.107 | 40 | 1 302.00 | |
| 40 | 1 302.00 | |||
| 40 | 1 302.00 | |||
| 28/03/2025 | 15:23:14.993 | 5 | 1 302.50 | |
| 5 | 1 302.50 | |||
| 5 | 1 302.50 | |||
| 28/03/2025 | 15:23:09.866 | 33 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 20 | 1 303.00 | |||
| 33 | 1 303.00 | |||
| 2 | 1 303.00 | |||
| 10 | 1 303.00 | |||
| 28/03/2025 | 15:22:59.431 | 20 | 1 302.50 | |
| 20 | 1 302.50 | |||
| 20 | 1 302.50 | |||
| 28/03/2025 | 15:22:58.486 | 1 | 1 302.50 | |
| 1 | 1 302.50 | |||
| 1 | 1 302.50 | |||
| 28/03/2025 | 15:22:56.900 | 1 | 1 302.50 | |
| 1 | 1 302.50 | |||
| 1 | 1 302.50 | |||
| 28/03/2025 | 15:22:56.059 | 1 | 1 302.50 | |
| 1 | 1 302.50 | |||
| 1 | 1 302.50 | |||
| 28/03/2025 | 15:22:50.325 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 301.00
Ask: 1 302.00
Turnover: 74 768 TEUR -
Nvidia Corp.
Bid: 101.02 / Ask: 101.08
Turnover: 27 303 TEUR -
Tesla Inc.
Bid: 243.50 / Ask: 243.80
Turnover: 18 875 TEUR -
RENK Group AG
Bid: 43.315 / Ask: 43.355
Turnover: 16 069 TEUR -
MicroStrategy Inc.
Bid: 276.90 / Ask: 277.80
Turnover: 15 015 TEUR
Realtime Quotes
Last Update:
28/03/2025 @ 16:03:54
Last Update:
28/03/2025 @ 16:03:54