Tradegate Exchange

Nvidia Corp.

12691

8986

108,44

Date	Heure	Volume	Volume de transactions	Cours
04/03/2025	18:15:20,570	1 500		108,44
			1 500	108,44
			1 500	108,44
04/03/2025	18:15:20,138	1		108,46
			1	108,46
			1	108,46
04/03/2025	18:15:12,675	20		108,28
			20	108,28
			20	108,28
04/03/2025	18:15:07,851	500		108,34
			500	108,34
			500	108,34
04/03/2025	18:14:53,818	19		108,48
			19	108,48
			19	108,48
04/03/2025	18:14:50,848	239		108,42
			239	108,42
			239	108,42
04/03/2025	18:14:30,832	105		108,50
			90	108,50
			105	108,50
			15	108,50
04/03/2025	18:14:14,055	20		108,56
			20	108,56
			20	108,56
04/03/2025	18:14:11,576	20		108,56
			20	108,56
			20	108,56
04/03/2025	18:14:09,930	10		108,48
			10	108,48
			10	108,48
04/03/2025	18:14:07,874	1 200		108,58
			1 200	108,58
			1 200	108,58
04/03/2025	18:14:03,591	2		108,54
			2	108,54
			2	108,54
04/03/2025	18:14:01,351	5		108,56
			5	108,56
			5	108,56
04/03/2025	18:13:57,962	5		108,50
			5	108,50
			5	108,50
04/03/2025	18:13:55,845	45		108,58
			45	108,58
			45	108,58
04/03/2025	18:13:44,800	5		108,60
			5	108,60
			5	108,60
04/03/2025	18:13:37,360	69		108,64
			69	108,64
			69	108,64
04/03/2025	18:13:37,180	10		108,72
			10	108,72
			10	108,72
04/03/2025	18:13:27,036	250		108,58
			250	108,58
			250	108,58
04/03/2025	18:13:17,374	724		108,56
			724	108,56
			724	108,56
04/03/2025	18:13:10,753	100		108,68
			100	108,68
			75	108,68
			25	108,68
04/03/2025	18:13:01,986	15		108,60
			15	108,60
			15	108,60
04/03/2025	18:12:46,511	5		108,66
			5	108,66
			5	108,66
04/03/2025	18:12:45,584	28		108,70
			28	108,70
			28	108,70
04/03/2025	18:12:39,041	2		108,76
			2	108,76
			2	108,76
04/03/2025	18:12:17,154	70		108,70
			70	108,70
			70	108,70
04/03/2025	18:12:14,245	20		108,80
			20	108,80
			20	108,80
04/03/2025	18:12:12,676	27		108,80
			27	108,80
			27	108,80
04/03/2025	18:12:08,035	46		108,76
			46	108,76
			46	108,76
04/03/2025	18:12:06,651	50		108,82
			50	108,82
			50	108,82
04/03/2025	18:11:57,913	5		109,02
			5	109,02
			5	109,02
04/03/2025	18:11:55,477	610		108,94
			610	108,94
			610	108,94
04/03/2025	18:11:52,688	3		108,90
			3	108,90
			3	108,90
04/03/2025	18:11:38,166	459		109,00
			459	109,00
			250	109,00
			191	109,00
			18	109,00
04/03/2025	18:11:35,151	3		108,94
			3	108,94
			3	108,94
04/03/2025	18:11:34,917	2		108,94
			2	108,94
			2	108,94
04/03/2025	18:11:34,539	815		108,94
			815	108,94
			724	108,94
			45	108,94
			46	108,94
04/03/2025	18:11:34,359	2 266		108,94
			2	108,94
			5	108,94
			12	108,94
			26	108,94
			2 266	108,94
			721	108,94
			1 500	108,94
04/03/2025	18:10:51,129	577		108,86
			577	108,86
			577	108,86
04/03/2025	18:10:50,632	200		108,80
			200	108,80
			200	108,80
04/03/2025	18:10:46,321	35		108,86
			35	108,86
			35	108,86
04/03/2025	18:10:45,753	577		108,86
			577	108,86
			577	108,86
04/03/2025	18:10:35,983	50		108,80
			50	108,80
			50	108,80
04/03/2025	18:10:24,482	10		108,76
			10	108,76
			10	108,76
04/03/2025	18:10:14,772	30		108,60
			30	108,60
			30	108,60
04/03/2025	18:09:55,518	1		108,58
			1	108,58
			1	108,58
04/03/2025	18:09:54,029	20		108,54
			20	108,54
			20	108,54
04/03/2025	18:09:53,299	26		108,54
			26	108,54
			26	108,54
04/03/2025	18:09:34,656	65		108,58
			65	108,58
			65	108,58
04/03/2025	18:09:32,658	1		108,64
			1	108,64
			1	108,64
04/03/2025	18:09:30,499	5		108,56
			5	108,56
			5	108,56
04/03/2025	18:08:57,558	15		108,68
			15	108,68
			15	108,68
04/03/2025	18:08:57,275	100		108,68
			100	108,68
			100	108,68
04/03/2025	18:08:57,124	80		108,68
			80	108,68
			80	108,68
04/03/2025	18:08:52,594	880		108,48
			880	108,48
			880	108,48
04/03/2025	18:08:44,871	4		108,66
			4	108,66
			4	108,66
04/03/2025	18:08:42,415	5		108,58
			5	108,58
			5	108,58
04/03/2025	18:08:38,770	100		108,68
			100	108,68
			100	108,68
04/03/2025	18:08:29,758	300		108,52
			300	108,52
			300	108,52
04/03/2025	18:08:26,349	5		108,64
			5	108,64
			5	108,64
04/03/2025	18:08:23,764	6		108,64
			6	108,64
			6	108,64
04/03/2025	18:08:09,686	7		108,42
			7	108,42
			7	108,42
04/03/2025	18:08:05,530	10		108,60
			10	108,60
			10	108,60
04/03/2025	18:08:01,668	50		108,52
			50	108,52
			50	108,52
04/03/2025	18:07:38,184	150		108,56
			150	108,56
			150	108,56
04/03/2025	18:07:36,266	1		108,54
			1	108,54
			1	108,54
04/03/2025	18:07:35,487	20		108,54
			20	108,54
			20	108,54
04/03/2025	18:07:29,612	50		108,52
			50	108,52
			50	108,52
04/03/2025	18:07:18,214	15		108,52
			15	108,52
			15	108,52
04/03/2025	18:07:17,753	20		108,52
			20	108,52
			20	108,52
04/03/2025	18:07:12,963	70		108,58
			70	108,58
			70	108,58
04/03/2025	18:07:03,331	169		108,72
			169	108,72
			169	108,72
04/03/2025	18:06:56,825	1		108,80
			1	108,80
			1	108,80
04/03/2025	18:06:49,408	30		108,80
			30	108,80
			30	108,80
04/03/2025	18:06:47,432	15		108,84
			15	108,84
			15	108,84
04/03/2025	18:06:43,380	1		108,80
			1	108,80
			1	108,80
04/03/2025	18:06:37,197	4		108,82
			4	108,82
			4	108,82
04/03/2025	18:06:32,512	15		108,76
			15	108,76
			15	108,76
04/03/2025	18:06:20,618	2		108,68
			2	108,68
			2	108,68
04/03/2025	18:06:18,301	27		108,74
			27	108,74
			27	108,74
04/03/2025	18:06:15,215	26		108,74
			26	108,74
			26	108,74
04/03/2025	18:06:14,608	5		108,76
			5	108,76
			5	108,76
04/03/2025	18:06:11,664	30		108,78
			30	108,78
			30	108,78
04/03/2025	18:06:02,124	9		108,88
			9	108,88
			9	108,88
04/03/2025	18:05:53,646	93		108,82
			93	108,82
			93	108,82
04/03/2025	18:05:43,949	140		108,84
			140	108,84
			140	108,84
04/03/2025	18:05:42,878	25		108,84
			25	108,84
			25	108,84
04/03/2025	18:05:38,703	10		108,86
			10	108,86
			10	108,86
04/03/2025	18:05:19,122	3		108,90
			3	108,90
			3	108,90
04/03/2025	18:05:14,294	22		108,84
			22	108,84
			22	108,84
04/03/2025	18:05:12,638	3		108,94
			3	108,94
			3	108,94
04/03/2025	18:05:02,003	27		108,96
			27	108,96
			27	108,96
04/03/2025	18:04:57,227	10		108,88
			10	108,88
			10	108,88
04/03/2025	18:04:51,740	5		108,90
			5	108,90
			5	108,90
04/03/2025	18:04:49,837	1		108,84
			1	108,84
			1	108,84
04/03/2025	18:04:48,644	1		108,92
			1	108,92
			1	108,92
04/03/2025	18:04:42,577	9		108,92
			9	108,92
			9	108,92
04/03/2025	18:04:31,257	2		108,82
			2	108,82
			2	108,82
04/03/2025	18:04:30,292	187		108,80
			187	108,80
			187	108,80
04/03/2025	18:04:25,315	50		108,70
			50	108,70
			50	108,70
04/03/2025	18:04:17,148	513		108,50
			513	108,50
			500	108,50
			13	108,50
04/03/2025	18:04:14,570	4		108,48
			4	108,48
			2	108,48
			2	108,48
04/03/2025	18:04:06,653	200		108,30
			200	108,30
			200	108,30
04/03/2025	18:04:00,846	5		108,18
			5	108,18
			5	108,18
04/03/2025	18:03:41,497	23		108,12
			23	108,12
			23	108,12
04/03/2025	18:03:27,128	3		108,16
			3	108,16
			3	108,16
04/03/2025	18:03:22,417	15		108,10
			15	108,10
			15	108,10
04/03/2025	18:03:17,386	10		108,16
			10	108,16
			10	108,16
04/03/2025	18:03:01,812	100		108,30
			100	108,30
			100	108,30
04/03/2025	18:02:29,792	188		108,30
			188	108,30
			188	108,30
04/03/2025	18:02:23,976	60		108,28
			60	108,28
			60	108,28
04/03/2025	18:02:22,544	30		108,26
			30	108,26
			30	108,26
04/03/2025	18:02:15,120	18		108,34
			18	108,34
			18	108,34
04/03/2025	18:02:14,124	1		108,34
			1	108,34
			1	108,34
04/03/2025	18:02:11,419	1		108,32
			1	108,32
			1	108,32
04/03/2025	18:02:08,313	50		108,24
			50	108,24
			50	108,24
04/03/2025	18:01:52,733	500		108,20
			500	108,20
			500	108,20
04/03/2025	18:01:47,851	50		108,28
			50	108,28
			50	108,28
04/03/2025	18:01:45,362	4		108,28
			4	108,28
			4	108,28
04/03/2025	18:01:38,347	70		108,22
			70	108,22
			70	108,22
04/03/2025	18:01:37,778	3		108,22
			3	108,22
			3	108,22
04/03/2025	18:01:37,633	300		108,32
			300	108,32
			300	108,32
04/03/2025	18:01:32,853	9		108,22
			9	108,22
			9	108,22
04/03/2025	18:01:28,073	150		108,24
			150	108,24
			150	108,24
04/03/2025	18:01:27,895	3		108,24
			3	108,24
			3	108,24
04/03/2025	18:01:25,425	5		108,32
			5	108,32
			5	108,32
04/03/2025	18:01:23,661	50		108,30
			50	108,30
			50	108,30
04/03/2025	18:01:18,677	40		108,42
			40	108,42
			40	108,42
04/03/2025	18:01:17,237	1 385		108,36
			1 285	108,36
			1 385	108,36
			100	108,36
04/03/2025	18:01:10,743	8		108,52
			8	108,52
			8	108,52
04/03/2025	18:01:04,455	900		108,60
			900	108,60
			900	108,60
04/03/2025	18:01:00,751	2		108,60
			2	108,60
			2	108,60
04/03/2025	18:00:54,653	320		108,52
			320	108,52
			320	108,52
04/03/2025	18:00:52,706	1		108,60
			1	108,60
			1	108,60
04/03/2025	18:00:49,849	50		108,62
			50	108,62
			50	108,62
04/03/2025	18:00:32,981	5		108,58
			5	108,58
			5	108,58
04/03/2025	18:00:29,603	50		108,54
			50	108,54
			50	108,54
04/03/2025	18:00:15,716	30		108,54
			30	108,54
			30	108,54
04/03/2025	18:00:15,250	100		108,50
			100	108,50
			100	108,50
04/03/2025	18:00:13,560	20		108,58
			20	108,58
			20	108,58
04/03/2025	18:00:13,477	100		108,58
			100	108,58
			100	108,58
04/03/2025	18:00:11,977	100		108,66
			100	108,66
			100	108,66
04/03/2025	18:00:09,485	150		108,76
			150	108,76
			150	108,76
04/03/2025	17:59:49,571	5		108,62
			5	108,62
			5	108,62
04/03/2025	17:59:49,457	17		108,56
			17	108,56
			17	108,56
04/03/2025	17:59:43,213	166		108,82
			166	108,82
			166	108,82
04/03/2025	17:59:41,870	1		108,86
			1	108,86
			1	108,86
04/03/2025	17:59:37,112	5		108,70
			5	108,70
			5	108,70
04/03/2025	17:59:29,612	45		108,74
			45	108,74
			45	108,74
04/03/2025	17:59:28,948	46		108,70
			46	108,70
			46	108,70
04/03/2025	17:59:22,986	20		108,88
			20	108,88
			20	108,88
04/03/2025	17:59:19,307	25		108,88
			25	108,88
			25	108,88
04/03/2025	17:59:18,591	6		108,92
			6	108,92
			6	108,92
04/03/2025	17:59:18,041	5		108,90
			5	108,90
			5	108,90
04/03/2025	17:59:16,475	30		108,90
			30	108,90
			30	108,90
04/03/2025	17:59:15,640	20		108,98
			20	108,98
			20	108,98
04/03/2025	17:59:12,856	23		109,00
			23	109,00
			23	109,00
04/03/2025	17:59:12,241	100		109,08
			100	109,08
			100	109,08
04/03/2025	17:59:09,771	10		109,00
			10	109,00
			10	109,00
04/03/2025	17:59:09,179	24		108,92
			24	108,92
			24	108,92
04/03/2025	17:59:08,749	92		109,00
			92	109,00
			92	109,00
04/03/2025	17:59:08,638	150		109,00
			50	109,00
			100	109,00
			150	109,00
04/03/2025	17:59:07,422	4		109,06
			4	109,06
			4	109,06
04/03/2025	17:59:07,221	8		109,10
			8	109,10
			8	109,10
04/03/2025	17:58:57,206	500		109,26
			500	109,26
			500	109,26
04/03/2025	17:58:47,674	130		109,14
			130	109,14
			130	109,14
04/03/2025	17:58:46,891	1		109,12
			1	109,12
			1	109,12
04/03/2025	17:58:42,866	5		109,24
			5	109,24
			5	109,24
04/03/2025	17:58:31,482	200		109,20
			200	109,20
			200	109,20
04/03/2025	17:58:29,595	500		109,18
			500	109,18
			500	109,18
04/03/2025	17:58:26,607	40		109,10
			40	109,10
			40	109,10
04/03/2025	17:58:23,514	3		109,08
			3	109,08
			3	109,08
04/03/2025	17:58:06,669	70		108,94
			70	108,94
			70	108,94
04/03/2025	17:58:05,016	10		108,92
			10	108,92
			10	108,92
04/03/2025	17:58:03,603	200		108,86
			200	108,86
			200	108,86
04/03/2025	17:58:01,596	100		108,84
			100	108,84
			100	108,84
04/03/2025	17:57:57,982	5		108,90
			5	108,90
			5	108,90
04/03/2025	17:57:57,049	2		108,84
			2	108,84
			2	108,84
04/03/2025	17:57:50,029	50		108,78
			50	108,78
			50	108,78
04/03/2025	17:57:48,148	855		108,82
			855	108,82
			855	108,82
04/03/2025	17:57:45,510	300		108,74
			290	108,74
			300	108,74
			10	108,74
04/03/2025	17:57:35,916	900		108,82
			900	108,82
			900	108,82
04/03/2025	17:57:31,077	90		108,94
			90	108,94
			90	108,94
04/03/2025	17:57:30,184	2		108,88
			2	108,88
			2	108,88
04/03/2025	17:57:29,868	4		108,96
			4	108,96
			4	108,96
04/03/2025	17:57:28,867	1 000		108,96
			1 000	108,96
			1 000	108,96
04/03/2025	17:57:25,226	10		108,92
			10	108,92
			10	108,92
04/03/2025	17:57:22,581	50		108,94
			50	108,94
			50	108,94
04/03/2025	17:57:19,830	20		108,96
			20	108,96
			20	108,96
04/03/2025	17:57:11,945	1		108,98
			1	108,98
			1	108,98
04/03/2025	17:57:09,867	525		109,00
			9	109,00
			15	109,00
			525	109,00
			30	109,00
			4	109,00
			45	109,00
			40	109,00
			32	109,00
			350	109,00
04/03/2025	17:57:09,718	3		108,90
			3	108,90
			2	108,90
			1	108,90
04/03/2025	17:56:59,811	880		108,92
			880	108,92
			880	108,92
04/03/2025	17:56:59,653	100		108,90
			100	108,90
			100	108,90
04/03/2025	17:56:58,855	100		108,88
			100	108,88
			100	108,88
04/03/2025	17:56:52,024	2		108,88
			2	108,88
			2	108,88
04/03/2025	17:56:50,539	800		108,80
			800	108,80
			800	108,80
04/03/2025	17:56:48,891	20		108,84
			20	108,84
			20	108,84
04/03/2025	17:56:43,454	45		108,80
			45	108,80
			45	108,80
04/03/2025	17:56:40,148	10		108,78
			10	108,78
			10	108,78
04/03/2025	17:56:39,974	1		108,78
			1	108,78
			1	108,78
04/03/2025	17:56:39,187	4		108,78
			4	108,78
			4	108,78
04/03/2025	17:56:37,074	14		108,70
			14	108,70
			14	108,70
04/03/2025	17:56:27,866	73		108,82
			73	108,82
			73	108,82
04/03/2025	17:56:27,568	209		108,82
			30	108,82
			209	108,82
			179	108,82
04/03/2025	17:56:26,253	4 683		108,62
			5	108,62
			850	108,62
			795	108,62
			20	108,62
			500	108,62
			150	108,62
			10	108,62
			187	108,62
			1	108,62
			20	108,62
			10	108,62
			3	108,62
			120	108,62
			20	108,62
			100	108,62
			700	108,62
			2	108,62
			2 599	108,62
			49	108,62
			5	108,62
			3 057	108,62
			47	108,62
			75	108,62
			1	108,62
			20	108,62
			2	108,62
			8	108,62
			10	108,62
04/03/2025	17:54:00,174	2 000		108,46
			2 000	108,46
			2 000	108,46
04/03/2025	17:53:55,553	1		108,46
			1	108,46
			1	108,46
04/03/2025	17:53:51,371	11		108,44
			11	108,44
			11	108,44
04/03/2025	17:53:50,266	5		108,40
			5	108,40
			5	108,40
04/03/2025	17:53:44,887	130		108,30
			5	108,30
			93	108,30
			32	108,30
			100	108,30
			30	108,30
04/03/2025	17:53:09,509	1 925		108,20
			500	108,20
			1 925	108,20
			1 400	108,20
			25	108,20
04/03/2025	17:53:05,472	2		108,16
			2	108,16
			2	108,16
04/03/2025	17:53:04,948	30		108,18
			30	108,18
			30	108,18
04/03/2025	17:53:04,598	552		108,10
			552	108,10
			552	108,10
04/03/2025	17:53:02,261	18		108,12
			18	108,12
			18	108,12
04/03/2025	17:52:55,142	50		108,06
			50	108,06
			50	108,06
04/03/2025	17:52:54,251	10		108,00
			10	108,00
			10	108,00
04/03/2025	17:52:38,115	30		107,94
			30	107,94
			30	107,94
04/03/2025	17:52:34,369	5		107,78
			5	107,78
			5	107,78
04/03/2025	17:52:32,083	40		107,78
			40	107,78
			40	107,78
04/03/2025	17:52:31,698	120		107,80
			120	107,80
			120	107,80
04/03/2025	17:52:23,953	10		107,90
			10	107,90
			10	107,90
04/03/2025	17:52:20,313	10		107,88
			10	107,88
			10	107,88
04/03/2025	17:52:19,871	10		107,86
			10	107,86
			10	107,86
04/03/2025	17:52:14,968	100		107,78
			100	107,78
			100	107,78
04/03/2025	17:52:10,017	1		107,88
			1	107,88
			1	107,88
04/03/2025	17:52:05,753	150		107,82
			150	107,82
			150	107,82
04/03/2025	17:52:03,986	25		107,78
			25	107,78
			25	107,78
04/03/2025	17:52:02,677	18		107,84
			18	107,84
			18	107,84
04/03/2025	17:51:53,949	2		107,90
			2	107,90
			2	107,90
04/03/2025	17:51:47,023	20		107,84
			20	107,84
			20	107,84
04/03/2025	17:51:38,996	10		107,72
			10	107,72
			10	107,72
04/03/2025	17:51:38,808	41		107,82
			41	107,82
			41	107,82
04/03/2025	17:51:36,643	15		107,86
			15	107,86
			15	107,86
04/03/2025	17:51:32,916	39		107,78
			39	107,78
			39	107,78
04/03/2025	17:51:32,256	100		108,06
			100	108,06
			100	108,06
04/03/2025	17:51:20,674	93		108,00
			93	108,00
			93	108,00
04/03/2025	17:51:17,451	10		107,92
			10	107,92
			10	107,92
04/03/2025	17:51:06,251	100		108,02
			100	108,02
			100	108,02
04/03/2025	17:50:53,980	5		107,90
			5	107,90
			5	107,90
04/03/2025	17:50:53,436	10		108,00
			10	108,00
			10	108,00
04/03/2025	17:50:52,506	80		108,02
			80	108,02
			80	108,02
04/03/2025	17:50:49,610	60		107,96
			60	107,96
			60	107,96
04/03/2025	17:50:40,307	20		107,92
			20	107,92
			20	107,92
04/03/2025	17:50:39,008	2		107,94
			2	107,94
			2	107,94
04/03/2025	17:50:37,481	50		107,94
			50	107,94
			50	107,94
04/03/2025	17:50:33,313	291		107,92
			291	107,92
			291	107,92
04/03/2025	17:50:27,962	50		107,74
			50	107,74
			50	107,74
04/03/2025	17:50:12,692	18		107,80
			18	107,80
			18	107,80
04/03/2025	17:50:11,283	20		107,96
			20	107,96
			20	107,96
04/03/2025	17:50:09,898	60		107,78
			60	107,78
			60	107,78
04/03/2025	17:50:09,013	43		107,94
			43	107,94
			43	107,94
04/03/2025	17:50:04,026	10		107,94
			10	107,94
			10	107,94
04/03/2025	17:49:53,957	459		108,00
			40	108,00
			120	108,00
			50	108,00
			10	108,00
			459	108,00
			10	108,00
			30	108,00
			20	108,00
			50	108,00
			24	108,00
			25	108,00
			80	108,00
04/03/2025	17:49:36,751	1		107,86
			1	107,86
			1	107,86
04/03/2025	17:49:24,427	185		107,38
			185	107,38
			185	107,38
04/03/2025	17:49:20,026	7		107,38
			7	107,38
			7	107,38
04/03/2025	17:49:09,554	14		107,40
			14	107,40
			14	107,40
04/03/2025	17:49:04,294	10		107,40
			10	107,40
			10	107,40
04/03/2025	17:48:59,922	15		107,44
			15	107,44
			15	107,44
04/03/2025	17:48:48,752	1		107,36
			1	107,36
			1	107,36
04/03/2025	17:48:46,408	60		107,30
			60	107,30
			60	107,30
04/03/2025	17:48:41,436	9		107,26
			9	107,26
			9	107,26
04/03/2025	17:48:41,121	185		107,36
			185	107,36
			185	107,36
04/03/2025	17:48:35,778	150		107,38
			150	107,38
			150	107,38
04/03/2025	17:48:33,349	1		107,34
			1	107,34
			1	107,34
04/03/2025	17:48:32,244	100		107,20
			100	107,20
			100	107,20
04/03/2025	17:48:25,501	4		107,34
			4	107,34
			4	107,34
04/03/2025	17:48:24,775	7		107,30
			7	107,30
			7	107,30
04/03/2025	17:48:23,048	4		107,14
			4	107,14
			4	107,14
04/03/2025	17:48:11,818	100		107,50
			100	107,50
			100	107,50
04/03/2025	17:48:08,179	100		107,52
			100	107,52
			100	107,52
04/03/2025	17:48:06,730	4		107,62
			4	107,62
			4	107,62
04/03/2025	17:47:54,543	1		107,62
			1	107,62
			1	107,62
04/03/2025	17:47:49,466	20		107,50
			20	107,50
			20	107,50
04/03/2025	17:47:44,768	185		107,58
			185	107,58
			185	107,58
04/03/2025	17:47:35,759	1		107,54
			1	107,54
			1	107,54
04/03/2025	17:47:31,760	130		107,46
			130	107,46
			130	107,46
04/03/2025	17:47:17,180	4		107,52
			4	107,52
			4	107,52
04/03/2025	17:47:13,319	5		107,60
			5	107,60
			5	107,60
04/03/2025	17:47:08,080	3		107,48
			3	107,48
			3	107,48
04/03/2025	17:47:06,238	50		107,58
			50	107,58
			50	107,58
04/03/2025	17:47:01,433	27		107,56
			27	107,56
			27	107,56
04/03/2025	17:46:58,529	99		107,48
			99	107,48
			99	107,48
04/03/2025	17:46:51,971	10		107,24
			10	107,24
			10	107,24
04/03/2025	17:46:51,825	93		107,36
			93	107,36
			93	107,36
04/03/2025	17:46:49,242	5		107,42
			5	107,42
			5	107,42
04/03/2025	17:46:34,174	6		107,44
			6	107,44
			2	107,44
			4	107,44
04/03/2025	17:46:30,527	1		107,64
			1	107,64
			1	107,64
04/03/2025	17:46:28,844	20		107,70
			20	107,70
			20	107,70
04/03/2025	17:46:28,571	5		107,72
			5	107,72
			5	107,72
04/03/2025	17:46:19,938	250		107,78
			250	107,78
			250	107,78
04/03/2025	17:46:02,536	19		107,76
			19	107,76
			19	107,76
04/03/2025	17:46:01,503	40		107,70
			40	107,70
			40	107,70
04/03/2025	17:46:00,703	1		107,78
			1	107,78
			1	107,78
04/03/2025	17:45:52,054	1		107,72
			1	107,72
			1	107,72
04/03/2025	17:45:47,288	13		107,72
			13	107,72
			13	107,72
04/03/2025	17:45:45,301	6		107,68
			6	107,68
			6	107,68
04/03/2025	17:45:44,274	12		107,66
			12	107,66
			12	107,66
04/03/2025	17:45:38,216	80		107,52
			80	107,52
			80	107,52
04/03/2025	17:45:38,014	10		107,62
			10	107,62
			10	107,62
04/03/2025	17:45:32,179	20		107,70
			20	107,70
			20	107,70
04/03/2025	17:45:30,037	21		107,70
			21	107,70
			3	107,70
			18	107,70
04/03/2025	17:45:11,862	14		107,64
			14	107,64
			14	107,64
04/03/2025	17:45:08,401	300		107,60
			300	107,60
			300	107,60
04/03/2025	17:45:07,486	333		107,58
			333	107,58
			333	107,58
04/03/2025	17:45:06,181	120		107,58
			120	107,58
			120	107,58
04/03/2025	17:44:57,192	12		107,56
			12	107,56
			12	107,56
04/03/2025	17:44:55,300	10		107,60
			10	107,60
			10	107,60
04/03/2025	17:44:51,955	28		107,50
			28	107,50
			28	107,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 140,50
Vente: 1 142,00
Volume: 209 473
-3,31%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/03/2025 @ 18:15:31

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)