Nvidia Corp.
- Information
- Last
- Buy
- Sell
5164
3164
111.28
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/07/2024 | 14:11:42.789 | 15 | 111.28 | |
15 | 111.28 | |||
15 | 111.28 | |||
17/07/2024 | 14:11:36.223 | 20 | 111.20 | |
20 | 111.20 | |||
20 | 111.20 | |||
17/07/2024 | 14:11:35.292 | 115 | 111.30 | |
115 | 111.30 | |||
115 | 111.30 | |||
17/07/2024 | 14:11:26.104 | 20 | 111.28 | |
20 | 111.28 | |||
20 | 111.28 | |||
17/07/2024 | 14:11:23.388 | 30 | 111.20 | |
30 | 111.20 | |||
30 | 111.20 | |||
17/07/2024 | 14:11:18.341 | 24 | 111.24 | |
24 | 111.24 | |||
24 | 111.24 | |||
17/07/2024 | 14:11:08.933 | 18 | 111.22 | |
18 | 111.22 | |||
18 | 111.22 | |||
17/07/2024 | 14:11:01.636 | 25 | 111.24 | |
25 | 111.24 | |||
25 | 111.24 | |||
17/07/2024 | 14:10:40.440 | 70 | 111.22 | |
70 | 111.22 | |||
70 | 111.22 | |||
17/07/2024 | 14:10:40.089 | 100 | 111.14 | |
100 | 111.14 | |||
100 | 111.14 | |||
17/07/2024 | 14:10:37.421 | 30 | 111.12 | |
30 | 111.12 | |||
30 | 111.12 | |||
17/07/2024 | 14:10:35.810 | 1 | 111.18 | |
1 | 111.18 | |||
1 | 111.18 | |||
17/07/2024 | 14:10:35.341 | 100 | 111.18 | |
100 | 111.18 | |||
100 | 111.18 | |||
17/07/2024 | 14:10:31.175 | 44 | 111.10 | |
44 | 111.10 | |||
34 | 111.10 | |||
10 | 111.10 | |||
17/07/2024 | 14:10:22.079 | 5 | 111.20 | |
5 | 111.20 | |||
5 | 111.20 | |||
17/07/2024 | 14:10:14.515 | 30 | 111.20 | |
30 | 111.20 | |||
30 | 111.20 | |||
17/07/2024 | 14:10:01.077 | 20 | 111.18 | |
20 | 111.18 | |||
20 | 111.18 | |||
17/07/2024 | 14:09:57.183 | 200 | 111.18 | |
200 | 111.18 | |||
200 | 111.18 | |||
17/07/2024 | 14:09:51.127 | 80 | 111.14 | |
80 | 111.14 | |||
80 | 111.14 | |||
17/07/2024 | 14:09:50.919 | 4 | 111.14 | |
4 | 111.14 | |||
4 | 111.14 | |||
17/07/2024 | 14:09:43.435 | 500 | 111.10 | |
500 | 111.10 | |||
500 | 111.10 | |||
17/07/2024 | 14:09:41.079 | 83 | 111.00 | |
3 | 111.00 | |||
83 | 111.00 | |||
80 | 111.00 | |||
17/07/2024 | 14:09:32.871 | 6 753 | 111.00 | |
1 734 | 111.00 | |||
19 | 111.00 | |||
6 753 | 111.00 | |||
5 000 | 111.00 | |||
17/07/2024 | 14:09:25.025 | 15 | 110.98 | |
15 | 110.98 | |||
15 | 110.98 | |||
17/07/2024 | 14:09:22.208 | 1 | 110.98 | |
1 | 110.98 | |||
1 | 110.98 | |||
17/07/2024 | 14:09:16.909 | 7 | 110.98 | |
7 | 110.98 | |||
7 | 110.98 | |||
17/07/2024 | 14:09:06.085 | 50 | 110.98 | |
50 | 110.98 | |||
50 | 110.98 | |||
17/07/2024 | 14:08:56.670 | 6 | 110.98 | |
6 | 110.98 | |||
6 | 110.98 | |||
17/07/2024 | 14:08:53.161 | 50 | 110.98 | |
50 | 110.98 | |||
50 | 110.98 | |||
17/07/2024 | 14:08:47.373 | 10 | 110.98 | |
10 | 110.98 | |||
10 | 110.98 | |||
17/07/2024 | 14:08:39.438 | 240 | 110.94 | |
240 | 110.94 | |||
240 | 110.94 | |||
17/07/2024 | 14:08:32.795 | 500 | 110.98 | |
500 | 110.98 | |||
500 | 110.98 | |||
17/07/2024 | 14:08:28.596 | 20 | 110.98 | |
20 | 110.98 | |||
20 | 110.98 | |||
17/07/2024 | 14:08:18.759 | 100 | 110.98 | |
100 | 110.98 | |||
100 | 110.98 | |||
17/07/2024 | 14:07:55.845 | 20 | 110.88 | |
20 | 110.88 | |||
20 | 110.88 | |||
17/07/2024 | 14:07:55.553 | 5 | 110.96 | |
5 | 110.96 | |||
5 | 110.96 | |||
17/07/2024 | 14:07:31.365 | 9 | 110.86 | |
9 | 110.86 | |||
9 | 110.86 | |||
17/07/2024 | 14:07:20.343 | 9 | 110.88 | |
9 | 110.88 | |||
9 | 110.88 | |||
17/07/2024 | 14:07:13.122 | 6 | 110.88 | |
6 | 110.88 | |||
6 | 110.88 | |||
17/07/2024 | 14:07:09.984 | 1 | 110.90 | |
1 | 110.90 | |||
1 | 110.90 | |||
17/07/2024 | 14:07:08.923 | 164 | 110.96 | |
164 | 110.96 | |||
164 | 110.96 | |||
17/07/2024 | 14:07:08.655 | 10 | 110.96 | |
10 | 110.96 | |||
10 | 110.96 | |||
17/07/2024 | 14:06:44.403 | 15 | 110.98 | |
15 | 110.98 | |||
15 | 110.98 | |||
17/07/2024 | 14:06:34.644 | 40 | 110.98 | |
40 | 110.98 | |||
40 | 110.98 | |||
17/07/2024 | 14:06:26.168 | 250 | 110.96 | |
250 | 110.96 | |||
250 | 110.96 | |||
17/07/2024 | 14:06:23.414 | 300 | 110.98 | |
300 | 110.98 | |||
300 | 110.98 | |||
17/07/2024 | 14:06:17.460 | 30 | 110.98 | |
30 | 110.98 | |||
30 | 110.98 | |||
17/07/2024 | 14:06:16.434 | 2 | 110.98 | |
2 | 110.98 | |||
2 | 110.98 | |||
17/07/2024 | 14:05:59.960 | 185 | 110.98 | |
185 | 110.98 | |||
185 | 110.98 | |||
17/07/2024 | 14:05:53.283 | 20 | 110.98 | |
20 | 110.98 | |||
20 | 110.98 | |||
17/07/2024 | 14:05:50.688 | 75 | 110.98 | |
75 | 110.98 | |||
75 | 110.98 | |||
17/07/2024 | 14:05:44.315 | 1 | 110.98 | |
1 | 110.98 | |||
1 | 110.98 | |||
17/07/2024 | 14:05:42.304 | 50 | 110.98 | |
50 | 110.98 | |||
50 | 110.98 | |||
17/07/2024 | 14:05:41.134 | 50 | 110.98 | |
50 | 110.98 | |||
50 | 110.98 | |||
17/07/2024 | 14:05:31.936 | 500 | 110.98 | |
500 | 110.98 | |||
500 | 110.98 | |||
17/07/2024 | 14:05:29.657 | 10 | 110.98 | |
10 | 110.98 | |||
10 | 110.98 | |||
17/07/2024 | 14:05:18.472 | 150 | 110.98 | |
150 | 110.98 | |||
150 | 110.98 | |||
17/07/2024 | 14:05:16.554 | 20 | 110.98 | |
20 | 110.98 | |||
20 | 110.98 | |||
17/07/2024 | 14:05:02.405 | 3 | 110.98 | |
3 | 110.98 | |||
3 | 110.98 | |||
17/07/2024 | 14:04:46.311 | 10 | 110.92 | |
10 | 110.92 | |||
10 | 110.92 | |||
17/07/2024 | 14:04:37.272 | 201 | 110.88 | |
201 | 110.88 | |||
201 | 110.88 | |||
17/07/2024 | 14:04:25.919 | 250 | 110.94 | |
250 | 110.94 | |||
250 | 110.94 | |||
17/07/2024 | 14:04:25.513 | 18 | 110.94 | |
18 | 110.94 | |||
18 | 110.94 | |||
17/07/2024 | 14:04:17.921 | 100 | 110.90 | |
100 | 110.90 | |||
80 | 110.90 | |||
20 | 110.90 | |||
17/07/2024 | 14:04:16.252 | 20 | 110.96 | |
20 | 110.96 | |||
20 | 110.96 | |||
17/07/2024 | 14:04:10.743 | 15 | 110.94 | |
15 | 110.94 | |||
15 | 110.94 | |||
17/07/2024 | 14:04:10.265 | 50 | 110.98 | |
50 | 110.98 | |||
50 | 110.98 | |||
17/07/2024 | 14:04:07.139 | 7 | 110.90 | |
7 | 110.90 | |||
7 | 110.90 | |||
17/07/2024 | 14:03:53.352 | 15 | 110.82 | |
15 | 110.82 | |||
15 | 110.82 | |||
17/07/2024 | 14:03:32.624 | 18 | 110.94 | |
18 | 110.94 | |||
18 | 110.94 | |||
17/07/2024 | 14:03:26.731 | 20 | 111.00 | |
20 | 111.00 | |||
10 | 111.00 | |||
10 | 111.00 | |||
17/07/2024 | 14:03:26.700 | 5 | 111.00 | |
5 | 111.00 | |||
5 | 111.00 | |||
17/07/2024 | 14:03:21.546 | 20 | 110.98 | |
20 | 110.98 | |||
20 | 110.98 | |||
17/07/2024 | 14:03:17.794 | 40 | 110.98 | |
40 | 110.98 | |||
40 | 110.98 | |||
17/07/2024 | 14:03:12.514 | 19 | 110.88 | |
19 | 110.88 | |||
19 | 110.88 | |||
17/07/2024 | 14:03:10.379 | 10 | 110.92 | |
10 | 110.92 | |||
10 | 110.92 | |||
17/07/2024 | 14:03:05.721 | 400 | 110.98 | |
400 | 110.98 | |||
400 | 110.98 | |||
17/07/2024 | 14:02:59.565 | 4 | 110.88 | |
4 | 110.88 | |||
4 | 110.88 | |||
17/07/2024 | 14:02:59.487 | 1 | 110.96 | |
1 | 110.96 | |||
1 | 110.96 | |||
17/07/2024 | 14:02:56.744 | 110 | 110.86 | |
110 | 110.86 | |||
110 | 110.86 | |||
17/07/2024 | 14:02:51.707 | 1 952 | 110.92 | |
1 937 | 110.92 | |||
15 | 110.92 | |||
1 900 | 110.92 | |||
5 | 110.92 | |||
25 | 110.92 | |||
22 | 110.92 | |||
17/07/2024 | 14:02:11.069 | 500 | 110.92 | |
500 | 110.92 | |||
500 | 110.92 | |||
17/07/2024 | 14:01:55.023 | 10 | 110.86 | |
10 | 110.86 | |||
10 | 110.86 | |||
17/07/2024 | 14:01:36.016 | 400 | 110.78 | |
400 | 110.78 | |||
400 | 110.78 | |||
17/07/2024 | 14:01:32.277 | 200 | 110.76 | |
6 | 110.76 | |||
200 | 110.76 | |||
194 | 110.76 | |||
17/07/2024 | 14:01:30.578 | 100 | 110.86 | |
68 | 110.86 | |||
32 | 110.86 | |||
100 | 110.86 | |||
17/07/2024 | 14:01:30.097 | 9 | 110.86 | |
9 | 110.86 | |||
9 | 110.86 | |||
17/07/2024 | 14:01:25.305 | 10 | 110.84 | |
10 | 110.84 | |||
10 | 110.84 | |||
17/07/2024 | 14:01:24.921 | 25 | 110.84 | |
25 | 110.84 | |||
5 | 110.84 | |||
20 | 110.84 | |||
17/07/2024 | 14:01:22.390 | 4 | 110.78 | |
4 | 110.78 | |||
4 | 110.78 | |||
17/07/2024 | 14:01:17.229 | 50 | 110.76 | |
50 | 110.76 | |||
50 | 110.76 | |||
17/07/2024 | 14:00:47.114 | 50 | 110.80 | |
50 | 110.80 | |||
50 | 110.80 | |||
17/07/2024 | 14:00:33.940 | 1 | 110.70 | |
1 | 110.70 | |||
1 | 110.70 | |||
17/07/2024 | 14:00:19.541 | 26 | 110.78 | |
26 | 110.78 | |||
26 | 110.78 | |||
17/07/2024 | 14:00:08.335 | 15 | 110.74 | |
15 | 110.74 | |||
15 | 110.74 | |||
17/07/2024 | 13:59:55.019 | 70 | 110.76 | |
70 | 110.76 | |||
70 | 110.76 | |||
17/07/2024 | 13:59:54.178 | 30 | 110.76 | |
30 | 110.76 | |||
30 | 110.76 | |||
17/07/2024 | 13:59:53.946 | 6 | 110.82 | |
6 | 110.82 | |||
6 | 110.82 | |||
17/07/2024 | 13:59:53.012 | 45 | 110.76 | |
45 | 110.76 | |||
45 | 110.76 | |||
17/07/2024 | 13:59:52.353 | 100 | 110.76 | |
100 | 110.76 | |||
100 | 110.76 | |||
17/07/2024 | 13:59:36.348 | 10 | 110.80 | |
10 | 110.80 | |||
10 | 110.80 | |||
17/07/2024 | 13:59:30.261 | 125 | 110.76 | |
125 | 110.76 | |||
125 | 110.76 | |||
17/07/2024 | 13:59:28.020 | 110 | 110.82 | |
110 | 110.82 | |||
110 | 110.82 | |||
17/07/2024 | 13:59:27.601 | 60 | 110.74 | |
60 | 110.74 | |||
60 | 110.74 | |||
17/07/2024 | 13:59:24.667 | 67 | 110.72 | |
67 | 110.72 | |||
67 | 110.72 | |||
17/07/2024 | 13:59:08.154 | 17 | 110.78 | |
17 | 110.78 | |||
17 | 110.78 | |||
17/07/2024 | 13:59:01.092 | 50 | 110.82 | |
50 | 110.82 | |||
50 | 110.82 | |||
17/07/2024 | 13:58:59.891 | 2 | 110.82 | |
2 | 110.82 | |||
2 | 110.82 | |||
17/07/2024 | 13:58:47.155 | 20 | 110.86 | |
20 | 110.86 | |||
20 | 110.86 | |||
17/07/2024 | 13:58:43.668 | 40 | 110.84 | |
40 | 110.84 | |||
40 | 110.84 | |||
17/07/2024 | 13:58:39.508 | 30 | 110.86 | |
30 | 110.86 | |||
30 | 110.86 | |||
17/07/2024 | 13:58:25.977 | 45 | 110.88 | |
45 | 110.88 | |||
45 | 110.88 | |||
17/07/2024 | 13:58:19.011 | 10 | 110.86 | |
10 | 110.86 | |||
10 | 110.86 | |||
17/07/2024 | 13:57:55.678 | 20 | 110.92 | |
20 | 110.92 | |||
20 | 110.92 | |||
17/07/2024 | 13:57:47.819 | 20 | 110.86 | |
20 | 110.86 | |||
20 | 110.86 | |||
17/07/2024 | 13:57:47.320 | 135 | 110.90 | |
135 | 110.90 | |||
135 | 110.90 | |||
17/07/2024 | 13:57:45.896 | 50 | 110.86 | |
50 | 110.86 | |||
50 | 110.86 | |||
17/07/2024 | 13:57:19.437 | 1 680 | 110.86 | |
1 680 | 110.86 | |||
1 680 | 110.86 | |||
17/07/2024 | 13:57:11.893 | 520 | 110.86 | |
20 | 110.86 | |||
500 | 110.86 | |||
520 | 110.86 | |||
17/07/2024 | 13:57:04.380 | 500 | 110.88 | |
500 | 110.88 | |||
500 | 110.88 | |||
17/07/2024 | 13:56:54.657 | 50 | 110.88 | |
50 | 110.88 | |||
50 | 110.88 | |||
17/07/2024 | 13:56:54.063 | 100 | 110.90 | |
100 | 110.90 | |||
100 | 110.90 | |||
17/07/2024 | 13:56:51.355 | 30 | 110.86 | |
15 | 110.86 | |||
30 | 110.86 | |||
15 | 110.86 | |||
17/07/2024 | 13:56:50.739 | 2 | 110.88 | |
2 | 110.88 | |||
2 | 110.88 | |||
17/07/2024 | 13:56:46.460 | 10 | 110.92 | |
10 | 110.92 | |||
10 | 110.92 | |||
17/07/2024 | 13:56:44.525 | 50 | 110.92 | |
50 | 110.92 | |||
50 | 110.92 | |||
17/07/2024 | 13:56:30.667 | 10 | 110.96 | |
10 | 110.96 | |||
10 | 110.96 | |||
17/07/2024 | 13:56:30.079 | 25 | 110.98 | |
25 | 110.98 | |||
25 | 110.98 | |||
17/07/2024 | 13:56:26.134 | 19 | 110.98 | |
19 | 110.98 | |||
19 | 110.98 | |||
17/07/2024 | 13:56:14.100 | 100 | 110.92 | |
100 | 110.92 | |||
100 | 110.92 | |||
17/07/2024 | 13:56:09.545 | 3 | 110.96 | |
3 | 110.96 | |||
3 | 110.96 | |||
17/07/2024 | 13:56:08.063 | 100 | 110.88 | |
100 | 110.88 | |||
100 | 110.88 | |||
17/07/2024 | 13:56:02.373 | 50 | 110.90 | |
50 | 110.90 | |||
50 | 110.90 | |||
17/07/2024 | 13:56:00.032 | 20 | 110.92 | |
20 | 110.92 | |||
20 | 110.92 | |||
17/07/2024 | 13:55:57.562 | 160 | 110.82 | |
160 | 110.82 | |||
20 | 110.82 | |||
140 | 110.82 | |||
17/07/2024 | 13:55:34.164 | 500 | 110.82 | |
500 | 110.82 | |||
500 | 110.82 | |||
17/07/2024 | 13:55:32.225 | 35 | 110.88 | |
35 | 110.88 | |||
35 | 110.88 | |||
17/07/2024 | 13:55:19.578 | 10 | 110.84 | |
10 | 110.84 | |||
10 | 110.84 | |||
17/07/2024 | 13:55:10.160 | 10 | 110.90 | |
10 | 110.90 | |||
10 | 110.90 | |||
17/07/2024 | 13:55:08.768 | 125 | 110.82 | |
125 | 110.82 | |||
125 | 110.82 | |||
17/07/2024 | 13:55:06.872 | 45 | 110.88 | |
45 | 110.88 | |||
45 | 110.88 | |||
17/07/2024 | 13:55:05.144 | 50 | 110.88 | |
50 | 110.88 | |||
50 | 110.88 | |||
17/07/2024 | 13:54:22.643 | 5 | 110.90 | |
5 | 110.90 | |||
5 | 110.90 | |||
17/07/2024 | 13:54:15.876 | 10 | 110.90 | |
10 | 110.90 | |||
10 | 110.90 | |||
17/07/2024 | 13:54:01.158 | 199 | 110.84 | |
199 | 110.84 | |||
199 | 110.84 | |||
17/07/2024 | 13:53:53.735 | 100 | 110.86 | |
100 | 110.86 | |||
100 | 110.86 | |||
17/07/2024 | 13:53:49.045 | 20 | 110.84 | |
20 | 110.84 | |||
20 | 110.84 | |||
17/07/2024 | 13:53:32.564 | 2 | 110.92 | |
2 | 110.92 | |||
2 | 110.92 | |||
17/07/2024 | 13:53:31.328 | 2 | 110.90 | |
2 | 110.90 | |||
2 | 110.90 | |||
17/07/2024 | 13:53:30.974 | 200 | 110.84 | |
200 | 110.84 | |||
200 | 110.84 | |||
17/07/2024 | 13:53:29.140 | 3 | 110.90 | |
3 | 110.90 | |||
3 | 110.90 | |||
17/07/2024 | 13:53:03.970 | 50 | 110.94 | |
50 | 110.94 | |||
50 | 110.94 | |||
17/07/2024 | 13:53:02.983 | 14 | 110.94 | |
14 | 110.94 | |||
14 | 110.94 | |||
17/07/2024 | 13:53:00.374 | 5 | 110.92 | |
5 | 110.92 | |||
5 | 110.92 | |||
17/07/2024 | 13:52:48.013 | 10 | 110.96 | |
10 | 110.96 | |||
10 | 110.96 | |||
17/07/2024 | 13:52:47.723 | 5 | 110.96 | |
5 | 110.96 | |||
5 | 110.96 | |||
17/07/2024 | 13:52:41.413 | 10 | 110.96 | |
10 | 110.96 | |||
10 | 110.96 | |||
17/07/2024 | 13:52:27.301 | 9 | 110.96 | |
9 | 110.96 | |||
9 | 110.96 | |||
17/07/2024 | 13:52:16.560 | 20 | 111.00 | |
20 | 111.00 | |||
20 | 111.00 | |||
17/07/2024 | 13:52:04.775 | 180 | 110.92 | |
180 | 110.92 | |||
180 | 110.92 | |||
17/07/2024 | 13:52:02.113 | 6 | 110.98 | |
6 | 110.98 | |||
6 | 110.98 | |||
17/07/2024 | 13:51:59.090 | 40 | 110.92 | |
40 | 110.92 | |||
40 | 110.92 | |||
17/07/2024 | 13:51:55.779 | 100 | 110.96 | |
100 | 110.96 | |||
100 | 110.96 | |||
17/07/2024 | 13:51:52.560 | 20 | 110.90 | |
20 | 110.90 | |||
20 | 110.90 | |||
17/07/2024 | 13:51:51.299 | 6 | 110.96 | |
6 | 110.96 | |||
6 | 110.96 | |||
17/07/2024 | 13:51:48.076 | 1 | 110.96 | |
1 | 110.96 | |||
1 | 110.96 | |||
17/07/2024 | 13:51:47.253 | 23 | 110.96 | |
23 | 110.96 | |||
23 | 110.96 | |||
17/07/2024 | 13:51:43.169 | 500 | 110.96 | |
500 | 110.96 | |||
500 | 110.96 | |||
17/07/2024 | 13:51:31.007 | 500 | 110.92 | |
500 | 110.92 | |||
500 | 110.92 | |||
17/07/2024 | 13:51:27.350 | 10 | 110.94 | |
10 | 110.94 | |||
10 | 110.94 | |||
17/07/2024 | 13:51:17.390 | 29 | 110.96 | |
29 | 110.96 | |||
9 | 110.96 | |||
20 | 110.96 | |||
17/07/2024 | 13:50:41.825 | 500 | 110.88 | |
500 | 110.88 | |||
500 | 110.88 | |||
17/07/2024 | 13:50:29.708 | 10 | 110.96 | |
10 | 110.96 | |||
10 | 110.96 | |||
17/07/2024 | 13:50:15.036 | 1 | 110.86 | |
1 | 110.86 | |||
1 | 110.86 | |||
17/07/2024 | 13:49:58.142 | 50 | 110.78 | |
50 | 110.78 | |||
50 | 110.78 | |||
17/07/2024 | 13:49:58.116 | 10 | 110.82 | |
10 | 110.82 | |||
10 | 110.82 | |||
17/07/2024 | 13:49:53.246 | 4 | 110.88 | |
4 | 110.88 | |||
4 | 110.88 | |||
17/07/2024 | 13:49:43.075 | 180 | 110.84 | |
180 | 110.84 | |||
180 | 110.84 | |||
17/07/2024 | 13:49:38.441 | 40 | 110.86 | |
40 | 110.86 | |||
40 | 110.86 | |||
17/07/2024 | 13:49:31.420 | 100 | 110.82 | |
100 | 110.82 | |||
100 | 110.82 | |||
17/07/2024 | 13:49:27.134 | 10 | 110.88 | |
10 | 110.88 | |||
10 | 110.88 | |||
17/07/2024 | 13:49:26.507 | 20 | 110.88 | |
20 | 110.88 | |||
20 | 110.88 | |||
17/07/2024 | 13:49:13.867 | 10 | 110.86 | |
10 | 110.86 | |||
10 | 110.86 | |||
17/07/2024 | 13:49:11.016 | 5 | 110.86 | |
5 | 110.86 | |||
5 | 110.86 | |||
17/07/2024 | 13:48:59.011 | 15 | 110.82 | |
15 | 110.82 | |||
15 | 110.82 | |||
17/07/2024 | 13:48:54.836 | 30 | 110.82 | |
20 | 110.82 | |||
10 | 110.82 | |||
30 | 110.82 | |||
17/07/2024 | 13:48:50.259 | 5 | 110.82 | |
5 | 110.82 | |||
5 | 110.82 | |||
17/07/2024 | 13:48:41.587 | 2 | 110.86 | |
2 | 110.86 | |||
2 | 110.86 | |||
17/07/2024 | 13:48:36.687 | 10 | 110.88 | |
10 | 110.88 | |||
10 | 110.88 | |||
17/07/2024 | 13:48:35.155 | 90 | 110.88 | |
90 | 110.88 | |||
90 | 110.88 | |||
17/07/2024 | 13:48:27.596 | 300 | 110.86 | |
300 | 110.86 | |||
300 | 110.86 | |||
17/07/2024 | 13:48:24.639 | 90 | 110.92 | |
90 | 110.92 | |||
90 | 110.92 | |||
17/07/2024 | 13:48:19.821 | 30 | 110.90 | |
30 | 110.90 | |||
30 | 110.90 | |||
17/07/2024 | 13:48:08.300 | 400 | 110.84 | |
400 | 110.84 | |||
400 | 110.84 | |||
17/07/2024 | 13:48:06.768 | 40 | 110.94 | |
40 | 110.94 | |||
40 | 110.94 | |||
17/07/2024 | 13:47:34.264 | 13 | 110.90 | |
13 | 110.90 | |||
13 | 110.90 | |||
17/07/2024 | 13:47:24.352 | 60 | 110.90 | |
60 | 110.90 | |||
60 | 110.90 | |||
17/07/2024 | 13:47:18.744 | 31 | 110.92 | |
31 | 110.92 | |||
31 | 110.92 | |||
17/07/2024 | 13:47:11.511 | 20 | 110.94 | |
20 | 110.94 | |||
20 | 110.94 | |||
17/07/2024 | 13:47:01.619 | 62 | 110.88 | |
11 | 110.88 | |||
62 | 110.88 | |||
51 | 110.88 | |||
17/07/2024 | 13:46:47.940 | 1 140 | 110.90 | |
1 140 | 110.90 | |||
1 140 | 110.90 | |||
17/07/2024 | 13:46:43.107 | 500 | 110.90 | |
500 | 110.90 | |||
500 | 110.90 | |||
17/07/2024 | 13:46:36.552 | 37 | 110.96 | |
37 | 110.96 | |||
37 | 110.96 | |||
17/07/2024 | 13:46:34.526 | 30 | 110.90 | |
30 | 110.90 | |||
30 | 110.90 | |||
17/07/2024 | 13:46:34.386 | 20 | 110.96 | |
20 | 110.96 | |||
20 | 110.96 | |||
17/07/2024 | 13:46:28.745 | 10 | 110.96 | |
10 | 110.96 | |||
10 | 110.96 | |||
17/07/2024 | 13:46:26.667 | 40 | 110.90 | |
10 | 110.90 | |||
40 | 110.90 | |||
30 | 110.90 | |||
17/07/2024 | 13:46:24.079 | 50 | 110.96 | |
50 | 110.96 | |||
50 | 110.96 | |||
17/07/2024 | 13:46:19.619 | 31 | 110.96 | |
31 | 110.96 | |||
31 | 110.96 | |||
17/07/2024 | 13:46:15.223 | 10 | 110.96 | |
10 | 110.96 | |||
10 | 110.96 | |||
17/07/2024 | 13:46:06.914 | 35 | 111.00 | |
35 | 111.00 | |||
35 | 111.00 | |||
17/07/2024 | 13:46:05.078 | 180 | 111.00 | |
180 | 111.00 | |||
180 | 111.00 | |||
17/07/2024 | 13:46:00.554 | 99 | 110.92 | |
99 | 110.92 | |||
99 | 110.92 | |||
17/07/2024 | 13:45:59.914 | 90 | 110.92 | |
90 | 110.92 | |||
90 | 110.92 | |||
17/07/2024 | 13:45:57.471 | 15 | 111.00 | |
15 | 111.00 | |||
15 | 111.00 | |||
17/07/2024 | 13:45:57.033 | 10 | 110.90 | |
10 | 110.90 | |||
10 | 110.90 | |||
17/07/2024 | 13:45:51.510 | 10 | 110.98 | |
10 | 110.98 | |||
10 | 110.98 | |||
17/07/2024 | 13:45:51.041 | 100 | 110.98 | |
100 | 110.98 | |||
100 | 110.98 | |||
17/07/2024 | 13:45:50.828 | 20 | 110.98 | |
20 | 110.98 | |||
20 | 110.98 | |||
17/07/2024 | 13:45:32.329 | 90 | 110.94 | |
90 | 110.94 | |||
90 | 110.94 | |||
17/07/2024 | 13:45:29.515 | 5 | 110.96 | |
5 | 110.96 | |||
5 | 110.96 | |||
17/07/2024 | 13:45:15.058 | 20 | 110.90 | |
20 | 110.90 | |||
20 | 110.90 | |||
17/07/2024 | 13:45:06.477 | 73 | 111.00 | |
73 | 111.00 | |||
40 | 111.00 | |||
33 | 111.00 | |||
17/07/2024 | 13:45:01.571 | 82 | 111.04 | |
82 | 111.04 | |||
82 | 111.04 | |||
17/07/2024 | 13:44:55.564 | 31 | 110.98 | |
30 | 110.98 | |||
31 | 110.98 | |||
1 | 110.98 | |||
17/07/2024 | 13:44:52.176 | 400 | 111.04 | |
400 | 111.04 | |||
400 | 111.04 | |||
17/07/2024 | 13:44:39.943 | 1 922 | 111.04 | |
1 | 111.04 | |||
1 314 | 111.04 | |||
15 | 111.04 | |||
200 | 111.04 | |||
1 707 | 111.04 | |||
10 | 111.04 | |||
2 | 111.04 | |||
180 | 111.04 | |||
15 | 111.04 | |||
400 | 111.04 | |||
17/07/2024 | 13:44:11.937 | 886 | 111.00 | |
886 | 111.00 | |||
350 | 111.00 | |||
9 | 111.00 | |||
27 | 111.00 | |||
500 | 111.00 | |||
17/07/2024 | 13:44:11.897 | 5 | 111.00 | |
5 | 111.00 | |||
5 | 111.00 | |||
17/07/2024 | 13:44:00.614 | 20 | 110.94 | |
20 | 110.94 | |||
20 | 110.94 | |||
17/07/2024 | 13:43:58.378 | 20 | 110.90 | |
20 | 110.90 | |||
20 | 110.90 | |||
17/07/2024 | 13:43:46.490 | 3 | 110.92 | |
3 | 110.92 | |||
3 | 110.92 | |||
17/07/2024 | 13:43:41.416 | 54 | 110.96 | |
54 | 110.96 | |||
54 | 110.96 | |||
17/07/2024 | 13:43:35.745 | 20 | 110.96 | |
20 | 110.96 | |||
20 | 110.96 | |||
17/07/2024 | 13:43:35.307 | 10 | 110.90 | |
10 | 110.90 | |||
10 | 110.90 | |||
17/07/2024 | 13:43:31.125 | 500 | 110.94 | |
500 | 110.94 | |||
500 | 110.94 | |||
17/07/2024 | 13:43:25.523 | 39 | 110.96 | |
39 | 110.96 | |||
39 | 110.96 | |||
17/07/2024 | 13:43:12.723 | 56 | 110.92 | |
56 | 110.92 | |||
56 | 110.92 | |||
17/07/2024 | 13:43:12.418 | 10 | 110.98 | |
10 | 110.98 | |||
10 | 110.98 | |||
17/07/2024 | 13:42:52.905 | 50 | 110.90 | |
50 | 110.90 | |||
50 | 110.90 | |||
17/07/2024 | 13:42:50.816 | 7 | 110.86 | |
7 | 110.86 | |||
7 | 110.86 | |||
17/07/2024 | 13:42:45.434 | 20 | 110.88 | |
20 | 110.88 | |||
20 | 110.88 | |||
17/07/2024 | 13:42:30.578 | 200 | 110.88 | |
200 | 110.88 | |||
200 | 110.88 | |||
17/07/2024 | 13:42:30.466 | 50 | 110.96 | |
50 | 110.96 | |||
50 | 110.96 | |||
17/07/2024 | 13:42:25.837 | 15 | 110.96 | |
15 | 110.96 | |||
15 | 110.96 | |||
17/07/2024 | 13:42:16.868 | 2 | 110.80 | |
2 | 110.80 | |||
2 | 110.80 | |||
17/07/2024 | 13:42:15.489 | 3 | 110.80 | |
3 | 110.80 | |||
3 | 110.80 | |||
17/07/2024 | 13:42:06.498 | 60 | 110.84 | |
60 | 110.84 | |||
60 | 110.84 | |||
17/07/2024 | 13:42:03.018 | 50 | 110.80 | |
50 | 110.80 | |||
50 | 110.80 | |||
17/07/2024 | 13:41:58.881 | 100 | 110.82 | |
100 | 110.82 | |||
100 | 110.82 | |||
17/07/2024 | 13:41:53.635 | 100 | 110.86 | |
100 | 110.86 | |||
100 | 110.86 | |||
17/07/2024 | 13:41:52.961 | 80 | 110.76 | |
80 | 110.76 | |||
80 | 110.76 | |||
17/07/2024 | 13:41:48.162 | 10 | 110.78 | |
10 | 110.78 | |||
10 | 110.78 | |||
17/07/2024 | 13:41:41.655 | 1 | 110.84 | |
1 | 110.84 | |||
1 | 110.84 | |||
17/07/2024 | 13:41:31.014 | 3 | 110.78 | |
3 | 110.78 | |||
3 | 110.78 | |||
17/07/2024 | 13:41:30.786 | 25 | 110.86 | |
25 | 110.86 | |||
25 | 110.86 | |||
17/07/2024 | 13:41:26.974 | 15 | 110.76 | |
15 | 110.76 | |||
15 | 110.76 | |||
17/07/2024 | 13:41:26.036 | 88 | 110.84 | |
88 | 110.84 | |||
88 | 110.84 | |||
17/07/2024 | 13:41:20.153 | 10 | 110.84 | |
10 | 110.84 | |||
10 | 110.84 | |||
17/07/2024 | 13:41:13.273 | 5 | 110.82 | |
5 | 110.82 | |||
5 | 110.82 | |||
17/07/2024 | 13:41:11.070 | 3 | 110.74 | |
3 | 110.74 | |||
3 | 110.74 | |||
17/07/2024 | 13:41:03.294 | 100 | 110.84 | |
100 | 110.84 | |||
100 | 110.84 | |||
17/07/2024 | 13:40:58.036 | 100 | 110.84 | |
100 | 110.84 | |||
100 | 110.84 | |||
17/07/2024 | 13:40:55.944 | 1 | 110.86 | |
1 | 110.86 | |||
1 | 110.86 | |||
17/07/2024 | 13:40:55.762 | 40 | 110.78 | |
40 | 110.78 | |||
40 | 110.78 | |||
17/07/2024 | 13:40:47.216 | 56 | 110.82 | |
56 | 110.82 | |||
56 | 110.82 | |||
17/07/2024 | 13:40:41.139 | 190 | 110.82 | |
190 | 110.82 | |||
190 | 110.82 | |||
17/07/2024 | 13:40:10.196 | 10 | 110.88 | |
10 | 110.88 | |||
10 | 110.88 | |||
17/07/2024 | 13:40:04.187 | 16 | 110.90 | |
16 | 110.90 | |||
16 | 110.90 | |||
17/07/2024 | 13:39:54.374 | 100 | 110.84 | |
100 | 110.84 | |||
100 | 110.84 | |||
17/07/2024 | 13:39:53.974 | 5 | 110.92 | |
5 | 110.92 | |||
5 | 110.92 | |||
17/07/2024 | 13:39:52.212 | 300 | 110.80 | |
10 | 110.80 | |||
300 | 110.80 | |||
290 | 110.80 | |||
17/07/2024 | 13:39:49.146 | 500 | 110.80 | |
500 | 110.80 | |||
500 | 110.80 | |||
17/07/2024 | 13:39:48.928 | 25 | 110.88 | |
25 | 110.88 | |||
25 | 110.88 | |||
17/07/2024 | 13:39:47.427 | 15 | 110.88 | |
15 | 110.88 | |||
15 | 110.88 | |||
17/07/2024 | 13:39:44.838 | 23 | 110.88 | |
23 | 110.88 | |||
23 | 110.88 | |||
17/07/2024 | 13:39:37.997 | 50 | 110.70 | |
50 | 110.70 | |||
50 | 110.70 | |||
17/07/2024 | 13:39:32.017 | 19 | 110.78 | |
19 | 110.78 | |||
19 | 110.78 | |||
17/07/2024 | 13:39:27.722 | 15 | 110.84 | |
15 | 110.84 | |||
15 | 110.84 | |||
17/07/2024 | 13:39:25.008 | 1 | 110.84 | |
1 | 110.84 | |||
1 | 110.84 | |||
17/07/2024 | 13:39:24.411 | 50 | 110.76 | |
50 | 110.76 | |||
50 | 110.76 | |||
17/07/2024 | 13:39:21.461 | 10 | 110.76 | |
10 | 110.76 | |||
10 | 110.76 | |||
17/07/2024 | 13:39:15.922 | 80 | 110.70 | |
80 | 110.70 | |||
80 | 110.70 | |||
17/07/2024 | 13:39:10.605 | 140 | 110.60 | |
140 | 110.60 | |||
140 | 110.60 | |||
17/07/2024 | 13:39:08.195 | 200 | 110.66 | |
20 | 110.66 | |||
180 | 110.66 | |||
200 | 110.66 | |||
17/07/2024 | 13:39:08.005 | 100 | 110.62 | |
100 | 110.62 | |||
100 | 110.62 | |||
17/07/2024 | 13:38:50.484 | 27 | 110.58 | |
27 | 110.58 | |||
27 | 110.58 | |||
17/07/2024 | 13:38:50.385 | 6 | 110.56 | |
6 | 110.56 | |||
6 | 110.56 | |||
17/07/2024 | 13:38:46.199 | 2 | 110.58 | |
2 | 110.58 | |||
2 | 110.58 | |||
17/07/2024 | 13:38:37.316 | 10 | 110.54 | |
10 | 110.54 | |||
10 | 110.54 | |||
17/07/2024 | 13:38:36.077 | 30 | 110.58 | |
30 | 110.58 | |||
30 | 110.58 | |||
17/07/2024 | 13:38:33.147 | 10 | 110.58 | |
10 | 110.58 | |||
10 | 110.58 | |||
17/07/2024 | 13:38:26.926 | 500 | 110.52 | |
500 | 110.52 | |||
500 | 110.52 | |||
17/07/2024 | 13:38:21.954 | 100 | 110.60 | |
100 | 110.60 | |||
100 | 110.60 | |||
17/07/2024 | 13:38:20.035 | 120 | 110.62 | |
120 | 110.62 | |||
120 | 110.62 | |||
17/07/2024 | 13:38:18.406 | 90 | 110.60 | |
90 | 110.60 | |||
90 | 110.60 | |||
17/07/2024 | 13:38:12.167 | 100 | 110.66 | |
100 | 110.66 | |||
100 | 110.66 | |||
17/07/2024 | 13:38:09.812 | 5 | 110.64 | |
5 | 110.64 | |||
5 | 110.64 | |||
17/07/2024 | 13:38:06.217 | 10 | 110.70 | |
10 | 110.70 | |||
10 | 110.70 | |||
17/07/2024 | 13:37:52.209 | 20 | 110.66 | |
20 | 110.66 | |||
20 | 110.66 | |||
17/07/2024 | 13:37:43.306 | 50 | 110.70 | |
50 | 110.70 | |||
50 | 110.70 | |||
17/07/2024 | 13:37:35.199 | 200 | 110.66 | |
200 | 110.66 | |||
200 | 110.66 | |||
17/07/2024 | 13:37:32.175 | 500 | 110.64 | |
400 | 110.64 | |||
100 | 110.64 | |||
500 | 110.64 | |||
17/07/2024 | 13:37:01.320 | 8 | 110.68 | |
8 | 110.68 | |||
8 | 110.68 | |||
17/07/2024 | 13:36:57.284 | 300 | 110.60 | |
300 | 110.60 | |||
300 | 110.60 | |||
17/07/2024 | 13:36:54.640 | 410 | 110.56 | |
410 | 110.56 | |||
410 | 110.56 | |||
17/07/2024 | 13:36:30.411 | 590 | 110.62 | |
500 | 110.62 | |||
590 | 110.62 | |||
90 | 110.62 | |||
17/07/2024 | 13:36:20.293 | 10 | 110.62 | |
10 | 110.62 | |||
10 | 110.62 | |||
17/07/2024 | 13:36:13.514 | 10 | 110.74 | |
10 | 110.74 | |||
10 | 110.74 | |||
17/07/2024 | 13:36:04.495 | 40 | 110.54 | |
40 | 110.54 | |||
40 | 110.54 | |||
17/07/2024 | 13:36:02.400 | 10 | 110.62 | |
10 | 110.62 | |||
10 | 110.62 | |||
17/07/2024 | 13:35:59.581 | 8 | 110.62 | |
8 | 110.62 | |||
8 | 110.62 | |||
17/07/2024 | 13:35:55.276 | 15 | 110.60 | |
15 | 110.60 | |||
15 | 110.60 | |||
17/07/2024 | 13:35:54.523 | 50 | 110.60 | |
50 | 110.60 | |||
50 | 110.60 | |||
17/07/2024 | 13:35:52.949 | 5 | 110.58 | |
5 | 110.58 | |||
5 | 110.58 | |||
17/07/2024 | 13:35:50.683 | 10 | 110.58 | |
10 | 110.58 | |||
10 | 110.58 | |||
17/07/2024 | 13:35:46.494 | 100 | 110.58 | |
100 | 110.58 | |||
100 | 110.58 | |||
17/07/2024 | 13:35:43.783 | 7 | 110.54 | |
7 | 110.54 | |||
7 | 110.54 | |||
17/07/2024 | 13:35:35.020 | 10 | 110.58 | |
10 | 110.58 | |||
10 | 110.58 | |||
17/07/2024 | 13:35:25.745 | 15 | 110.54 | |
15 | 110.54 | |||
15 | 110.54 | |||
17/07/2024 | 13:35:08.226 | 14 | 110.60 | |
14 | 110.60 | |||
14 | 110.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/07/2024 @ 14:11:51
Last Update:
17/07/2024 @ 14:11:51