Tradegate Exchange

Vanguard FTSE All-World U.ETF

396

329

139.00

Date	Time	Volume	Order Volume	Price
31/01/2025	10:05:48.894	14		139.00
			14	139.00
			14	139.00
31/01/2025	10:04:42.068	3		139.00
			3	139.00
			3	139.00
31/01/2025	10:04:28.463	29		139.00
			29	139.00
			29	139.00
31/01/2025	10:02:33.745	28		138.96
			28	138.96
			28	138.96
31/01/2025	10:02:04.425	33		138.90
			33	138.90
			33	138.90
31/01/2025	10:01:32.981	10		138.86
			10	138.86
			10	138.86
31/01/2025	10:00:07.500	1		138.94
			1	138.94
			1	138.94
31/01/2025	09:59:05.522	36		138.76
			36	138.76
			36	138.76
31/01/2025	09:58:00.811	1		138.76
			1	138.76
			1	138.76
31/01/2025	09:57:23.124	13		138.76
			13	138.76
			13	138.76
31/01/2025	09:56:14.737	25		138.76
			25	138.76
			25	138.76
31/01/2025	09:55:58.905	5		138.74
			5	138.74
			5	138.74
31/01/2025	09:55:56.421	2		138.74
			2	138.74
			2	138.74
31/01/2025	09:55:53.965	1		138.76
			1	138.76
			1	138.76
31/01/2025	09:55:14.750	100		138.80
			100	138.80
			100	138.80
31/01/2025	09:55:06.298	14		138.80
			14	138.80
			14	138.80
31/01/2025	09:55:04.314	4		138.80
			4	138.80
			4	138.80
31/01/2025	09:53:54.208	10		138.80
			10	138.80
			10	138.80
31/01/2025	09:53:40.070	3		138.80
			3	138.80
			3	138.80
31/01/2025	09:53:30.892	1		138.82
			1	138.82
			1	138.82
31/01/2025	09:52:26.894	1		138.82
			1	138.82
			1	138.82
31/01/2025	09:52:26.096	1		138.82
			1	138.82
			1	138.82
31/01/2025	09:52:10.427	100		138.82
			100	138.82
			100	138.82
31/01/2025	09:51:11.115	3		138.78
			3	138.78
			3	138.78
31/01/2025	09:51:09.826	1		138.80
			1	138.80
			1	138.80
31/01/2025	09:50:38.017	1		138.80
			1	138.80
			1	138.80
31/01/2025	09:50:22.989	20		138.78
			20	138.78
			20	138.78
31/01/2025	09:50:10.221	1		138.80
			1	138.80
			1	138.80
31/01/2025	09:48:04.710	28		138.80
			28	138.80
			28	138.80
31/01/2025	09:47:33.375	5		138.80
			5	138.80
			5	138.80
31/01/2025	09:46:25.611	3		138.80
			3	138.80
			3	138.80
31/01/2025	09:46:13.969	223		138.82
			223	138.82
			223	138.82
31/01/2025	09:46:08.467	1		138.82
			1	138.82
			1	138.82
31/01/2025	09:44:55.906	25		138.80
			25	138.80
			25	138.80
31/01/2025	09:44:07.304	1		138.80
			1	138.80
			1	138.80
31/01/2025	09:43:46.871	1		138.80
			1	138.80
			1	138.80
31/01/2025	09:43:05.049	5		138.80
			5	138.80
			5	138.80
31/01/2025	09:42:28.923	181		138.80
			181	138.80
			181	138.80
31/01/2025	09:42:18.359	144		138.80
			144	138.80
			144	138.80
31/01/2025	09:42:10.535	1		138.82
			1	138.82
			1	138.82
31/01/2025	09:41:47.968	1		138.80
			1	138.80
			1	138.80
31/01/2025	09:41:34.377	2		138.82
			2	138.82
			2	138.82
31/01/2025	09:41:25.465	1		138.82
			1	138.82
			1	138.82
31/01/2025	09:41:01.372	50		138.82
			50	138.82
			50	138.82
31/01/2025	09:40:23.769	20		138.84
			20	138.84
			20	138.84
31/01/2025	09:39:04.681	12		138.80
			12	138.80
			12	138.80
31/01/2025	09:37:53.509	6		138.80
			6	138.80
			6	138.80
31/01/2025	09:37:10.528	4		138.80
			4	138.80
			4	138.80
31/01/2025	09:37:03.284	1		138.82
			1	138.82
			1	138.82
31/01/2025	09:37:02.265	1		138.82
			1	138.82
			1	138.82
31/01/2025	09:36:46.245	3		138.84
			3	138.84
			3	138.84
31/01/2025	09:36:16.026	1		138.84
			1	138.84
			1	138.84
31/01/2025	09:36:14.618	1		138.84
			1	138.84
			1	138.84
31/01/2025	09:36:13.323	1		138.84
			1	138.84
			1	138.84
31/01/2025	09:36:09.383	1		138.84
			1	138.84
			1	138.84
31/01/2025	09:36:04.944	1		138.84
			1	138.84
			1	138.84
31/01/2025	09:35:40.358	6		138.82
			6	138.82
			6	138.82
31/01/2025	09:35:16.060	1		138.84
			1	138.84
			1	138.84
31/01/2025	09:35:15.812	4		138.84
			4	138.84
			4	138.84
31/01/2025	09:35:15.759	1		138.84
			1	138.84
			1	138.84
31/01/2025	09:35:15.456	4		138.84
			4	138.84
			4	138.84
31/01/2025	09:35:12.531	1		138.84
			1	138.84
			1	138.84
31/01/2025	09:35:11.623	1		138.84
			1	138.84
			1	138.84
31/01/2025	09:35:10.921	1		138.84
			1	138.84
			1	138.84
31/01/2025	09:35:10.017	3		138.82
			3	138.82
			3	138.82
31/01/2025	09:35:09.618	1		138.84
			1	138.84
			1	138.84
31/01/2025	09:35:08.504	1		138.84
			1	138.84
			1	138.84
31/01/2025	09:35:07.402	1		138.84
			1	138.84
			1	138.84
31/01/2025	09:35:06.910	1		138.84
			1	138.84
			1	138.84
31/01/2025	09:34:57.833	3		138.84
			3	138.84
			3	138.84
31/01/2025	09:34:49.977	2		138.84
			2	138.84
			2	138.84
31/01/2025	09:34:24.482	72		138.82
			72	138.82
			72	138.82
31/01/2025	09:34:15.428	2		138.82
			2	138.82
			2	138.82
31/01/2025	09:34:14.951	1		138.82
			1	138.82
			1	138.82
31/01/2025	09:34:10.990	1		138.80
			1	138.80
			1	138.80
31/01/2025	09:34:10.107	3		138.78
			3	138.78
			3	138.78
31/01/2025	09:34:08.067	2		138.80
			2	138.80
			2	138.80
31/01/2025	09:34:07.362	1		138.80
			1	138.80
			1	138.80
31/01/2025	09:34:06.763	2		138.80
			2	138.80
			2	138.80
31/01/2025	09:34:03.438	4		138.80
			4	138.80
			4	138.80
31/01/2025	09:34:02.227	3		138.80
			3	138.80
			3	138.80
31/01/2025	09:33:15.075	1		138.78
			1	138.78
			1	138.78
31/01/2025	09:33:10.128	3		138.76
			3	138.76
			3	138.76
31/01/2025	09:33:10.035	1		138.78
			1	138.78
			1	138.78
31/01/2025	09:33:07.403	1		138.78
			1	138.78
			1	138.78
31/01/2025	09:33:07.206	3		138.78
			3	138.78
			3	138.78
31/01/2025	09:33:04.688	1		138.78
			1	138.78
			1	138.78
31/01/2025	09:33:04.091	1		138.78
			1	138.78
			1	138.78
31/01/2025	09:33:03.880	1		138.78
			1	138.78
			1	138.78
31/01/2025	09:33:03.674	1		138.78
			1	138.78
			1	138.78
31/01/2025	09:33:03.081	1		138.78
			1	138.78
			1	138.78
31/01/2025	09:32:40.604	5		138.76
			5	138.76
			5	138.76
31/01/2025	09:32:23.683	2		138.78
			2	138.78
			2	138.78
31/01/2025	09:32:13.899	1		138.78
			1	138.78
			1	138.78
31/01/2025	09:32:11.076	4		138.78
			4	138.78
			4	138.78
31/01/2025	09:32:10.776	1		138.78
			1	138.78
			1	138.78
31/01/2025	09:32:09.266	1		138.78
			1	138.78
			1	138.78
31/01/2025	09:32:08.355	1		138.78
			1	138.78
			1	138.78
31/01/2025	09:32:06.448	1		138.78
			1	138.78
			1	138.78
31/01/2025	09:32:03.630	2		138.76
			2	138.76
			2	138.76
31/01/2025	09:32:03.424	2		138.76
			2	138.76
			2	138.76
31/01/2025	09:31:44.393	40		138.74
			40	138.74
			40	138.74
31/01/2025	09:31:40.666	3		138.74
			3	138.74
			3	138.74
31/01/2025	09:31:17.507	1		138.74
			1	138.74
			1	138.74
31/01/2025	09:31:14.380	1		138.74
			1	138.74
			1	138.74
31/01/2025	09:31:11.250	14		138.74
			14	138.74
			14	138.74
31/01/2025	09:31:09.942	1		138.74
			1	138.74
			1	138.74
31/01/2025	09:31:02.065	1		138.74
			1	138.74
			1	138.74
31/01/2025	09:30:40.395	5		138.72
			5	138.72
			5	138.72
31/01/2025	09:30:17.132	1		138.76
			1	138.76
			1	138.76
31/01/2025	09:30:16.636	2		138.76
			2	138.76
			2	138.76
31/01/2025	09:30:13.902	1		138.76
			1	138.76
			1	138.76
31/01/2025	09:30:11.385	1		138.76
			1	138.76
			1	138.76
31/01/2025	09:30:07.765	1		138.76
			1	138.76
			1	138.76
31/01/2025	09:30:06.758	2		138.76
			2	138.76
			2	138.76
31/01/2025	09:30:03.027	1		138.76
			1	138.76
			1	138.76
31/01/2025	09:29:45.619	20		138.72
			20	138.72
			20	138.72
31/01/2025	09:29:40.173	4		138.70
			4	138.70
			4	138.70
31/01/2025	09:29:15.608	1		138.72
			1	138.72
			1	138.72
31/01/2025	09:29:14.197	1		138.72
			1	138.72
			1	138.72
31/01/2025	09:29:12.290	4		138.72
			4	138.72
			4	138.72
31/01/2025	09:29:08.772	1		138.72
			1	138.72
			1	138.72
31/01/2025	09:29:08.352	1		138.72
			1	138.72
			1	138.72
31/01/2025	09:28:40.759	3		138.68
			3	138.68
			3	138.68
31/01/2025	09:28:13.253	1		138.70
			1	138.70
			1	138.70
31/01/2025	09:28:09.753	20		138.70
			20	138.70
			20	138.70
31/01/2025	09:28:09.531	2		138.70
			2	138.70
			2	138.70
31/01/2025	09:28:07.628	1		138.74
			1	138.74
			1	138.74
31/01/2025	09:28:07.122	1		138.74
			1	138.74
			1	138.74
31/01/2025	09:28:06.512	1		138.74
			1	138.74
			1	138.74
31/01/2025	09:28:02.879	1		138.74
			1	138.74
			1	138.74
31/01/2025	09:27:40.225	3		138.72
			3	138.72
			3	138.72
31/01/2025	09:27:14.939	1		138.76
			1	138.76
			1	138.76
31/01/2025	09:27:12.931	2		138.76
			2	138.76
			2	138.76
31/01/2025	09:27:10.716	1		138.76
			1	138.76
			1	138.76
31/01/2025	09:27:09.111	1		138.74
			1	138.74
			1	138.74
31/01/2025	09:27:04.962	1		138.76
			1	138.76
			1	138.76
31/01/2025	09:27:01.110	72		138.76
			72	138.76
			72	138.76
31/01/2025	09:26:40.981	3		138.72
			3	138.72
			3	138.72
31/01/2025	09:26:14.723	2		138.74
			2	138.74
			2	138.74
31/01/2025	09:26:13.083	11		138.72
			11	138.72
			11	138.72
31/01/2025	09:26:12.171	1		138.74
			1	138.74
			1	138.74
31/01/2025	09:26:07.336	1		138.74
			1	138.74
			1	138.74
31/01/2025	09:26:07.246	1		138.74
			1	138.74
			1	138.74
31/01/2025	09:26:03.909	1		138.74
			1	138.74
			1	138.74
31/01/2025	09:25:40.412	5		138.72
			5	138.72
			5	138.72
31/01/2025	09:25:32.812	250		138.74
			250	138.74
			250	138.74
31/01/2025	09:25:10.278	1		138.74
			1	138.74
			1	138.74
31/01/2025	09:25:09.671	1		138.74
			1	138.74
			1	138.74
31/01/2025	09:25:08.963	1		138.74
			1	138.74
			1	138.74
31/01/2025	09:25:07.851	1		138.74
			1	138.74
			1	138.74
31/01/2025	09:25:07.048	1		138.74
			1	138.74
			1	138.74
31/01/2025	09:25:06.152	2		138.74
			2	138.74
			2	138.74
31/01/2025	09:25:05.738	1		138.74
			1	138.74
			1	138.74
31/01/2025	09:25:02.114	1		138.74
			1	138.74
			1	138.74
31/01/2025	09:24:44.481	129		138.74
			129	138.74
			129	138.74
31/01/2025	09:24:40.030	3		138.72
			3	138.72
			3	138.72
31/01/2025	09:24:38.340	8		138.74
			8	138.74
			8	138.74
31/01/2025	09:24:15.581	72		138.72
			72	138.72
			72	138.72
31/01/2025	09:24:08.406	1		138.72
			1	138.72
			1	138.72
31/01/2025	09:23:53.184	1		138.74
			1	138.74
			1	138.74
31/01/2025	09:23:13.294	2		138.76
			2	138.76
			2	138.76
31/01/2025	09:23:12.195	1		138.76
			1	138.76
			1	138.76
31/01/2025	09:23:02.212	1		138.76
			1	138.76
			1	138.76
31/01/2025	09:22:40.661	3		138.74
			3	138.74
			3	138.74
31/01/2025	09:22:34.207	7		138.76
			7	138.76
			7	138.76
31/01/2025	09:22:09.459	1		138.76
			1	138.76
			1	138.76
31/01/2025	09:22:05.223	2		138.76
			2	138.76
			2	138.76
31/01/2025	09:21:11.611	4		138.76
			4	138.76
			4	138.76
31/01/2025	09:21:10.718	3		138.74
			3	138.74
			3	138.74
31/01/2025	09:21:10.315	1		138.76
			1	138.76
			1	138.76
31/01/2025	09:21:10.281	2		138.76
			2	138.76
			2	138.76
31/01/2025	09:21:08.668	2		138.76
			2	138.76
			2	138.76
31/01/2025	09:21:05.145	1		138.76
			1	138.76
			1	138.76
31/01/2025	09:21:04.336	1		138.76
			1	138.76
			1	138.76
31/01/2025	09:19:42.625	1		138.74
			1	138.74
			1	138.74
31/01/2025	09:19:31.956	1		138.74
			1	138.74
			1	138.74
31/01/2025	09:19:06.678	2		138.74
			2	138.74
			2	138.74
31/01/2025	09:18:11.205	12		138.68
			12	138.68
			12	138.68
31/01/2025	09:18:09.157	10		138.68
			10	138.68
			10	138.68
31/01/2025	09:18:03.430	1		138.68
			1	138.68
			1	138.68
31/01/2025	09:18:02.620	1		138.68
			1	138.68
			1	138.68
31/01/2025	09:17:40.148	3		138.66
			3	138.66
			3	138.66
31/01/2025	09:17:15.690	3		138.68
			3	138.68
			3	138.68
31/01/2025	09:17:14.468	1		138.68
			1	138.68
			1	138.68
31/01/2025	09:17:12.747	1		138.68
			1	138.68
			1	138.68
31/01/2025	09:17:05.084	1		138.70
			1	138.70
			1	138.70
31/01/2025	09:17:04.936	73		138.70
			73	138.70
			73	138.70
31/01/2025	09:16:40.096	7		138.66
			7	138.66
			7	138.66
31/01/2025	09:16:38.171	1		138.68
			1	138.68
			1	138.68
31/01/2025	09:16:22.662	3		138.68
			3	138.68
			3	138.68
31/01/2025	09:16:15.498	1		138.68
			1	138.68
			1	138.68
31/01/2025	09:16:12.371	2		138.68
			2	138.68
			2	138.68
31/01/2025	09:16:12.168	1		138.68
			1	138.68
			1	138.68
31/01/2025	09:16:08.551	1		138.68
			1	138.68
			1	138.68
31/01/2025	09:16:06.862	70		138.68
			70	138.68
			70	138.68
31/01/2025	09:15:47.268	10		138.66
			10	138.66
			10	138.66
31/01/2025	09:15:32.448	3		138.62
			3	138.62
			3	138.62
31/01/2025	09:15:14.812	1		138.64
			1	138.64
			1	138.64
31/01/2025	09:15:14.102	1		138.64
			1	138.64
			1	138.64
31/01/2025	09:15:09.977	1		138.64
			1	138.64
			1	138.64
31/01/2025	09:15:03.727	1		138.64
			1	138.64
			1	138.64
31/01/2025	09:14:45.949	11		138.64
			11	138.64
			11	138.64
31/01/2025	09:14:24.340	3		138.64
			3	138.64
			3	138.64
31/01/2025	09:14:10.224	4		138.66
			4	138.66
			4	138.66
31/01/2025	09:14:04.849	1		138.68
			1	138.68
			1	138.68
31/01/2025	09:14:02.334	1		138.68
			1	138.68
			1	138.68
31/01/2025	09:14:02.232	4		138.68
			4	138.68
			4	138.68
31/01/2025	09:13:56.211	11		138.66
			11	138.66
			11	138.66
31/01/2025	09:13:42.023	1		138.66
			1	138.66
			1	138.66
31/01/2025	09:13:12.024	1		138.70
			1	138.70
			1	138.70
31/01/2025	09:13:10.103	1		138.70
			1	138.70
			1	138.70
31/01/2025	09:13:08.474	1		138.68
			1	138.68
			1	138.68
31/01/2025	09:12:40.936	3		138.68
			3	138.68
			3	138.68
31/01/2025	09:12:13.809	3		138.72
			3	138.72
			3	138.72
31/01/2025	09:12:13.606	1		138.72
			1	138.72
			1	138.72
31/01/2025	09:12:11.986	1		138.72
			1	138.72
			1	138.72
31/01/2025	09:12:07.340	1		138.72
			1	138.72
			1	138.72
31/01/2025	09:12:04.924	1		138.72
			1	138.72
			1	138.72
31/01/2025	09:11:43.889	3		138.70
			3	138.70
			3	138.70
31/01/2025	09:11:40.826	3		138.68
			3	138.68
			3	138.68
31/01/2025	09:11:32.168	1		138.72
			1	138.72
			1	138.72
31/01/2025	09:11:15.699	1		138.72
			1	138.72
			1	138.72
31/01/2025	09:11:14.184	3		138.70
			3	138.70
			3	138.70
31/01/2025	09:11:12.477	29		138.70
			29	138.70
			29	138.70
31/01/2025	09:11:10.760	1		138.70
			1	138.70
			1	138.70
31/01/2025	09:10:22.987	59		138.68
			59	138.68
			59	138.68
31/01/2025	09:10:11.930	1		138.70
			1	138.70
			1	138.70
31/01/2025	09:09:31.471	7		138.68
			7	138.68
			7	138.68
31/01/2025	09:09:12.290	1		138.68
			1	138.68
			1	138.68
31/01/2025	09:08:40.663	4		138.64
			4	138.64
			4	138.64
31/01/2025	09:08:10.841	15		138.66
			15	138.66
			15	138.66
31/01/2025	09:08:07.927	1		138.66
			1	138.66
			1	138.66
31/01/2025	09:07:46.376	15		138.66
			15	138.66
			15	138.66
31/01/2025	09:07:05.555	1		138.66
			1	138.66
			1	138.66
31/01/2025	09:07:03.942	1		138.66
			1	138.66
			1	138.66
31/01/2025	09:06:20.123	1		138.64
			1	138.64
			1	138.64
31/01/2025	09:06:17.610	1		138.66
			1	138.66
			1	138.66
31/01/2025	09:06:10.058	4		138.62
			4	138.62
			4	138.62
31/01/2025	09:06:05.844	1		138.64
			1	138.64
			1	138.64
31/01/2025	09:06:05.822	1		138.64
			1	138.64
			1	138.64
31/01/2025	09:06:00.803	57		138.64
			57	138.64
			57	138.64
31/01/2025	09:05:31.410	559		138.60
			559	138.60
			559	138.60
31/01/2025	09:05:17.422	23		138.60
			23	138.60
			23	138.60
31/01/2025	09:05:15.945	1		138.60
			1	138.60
			1	138.60
31/01/2025	09:05:14.234	1		138.60
			1	138.60
			1	138.60
31/01/2025	09:05:10.502	1		138.60
			1	138.60
			1	138.60
31/01/2025	09:05:05.765	1		138.60
			1	138.60
			1	138.60
31/01/2025	09:04:40.193	24		138.60
			24	138.60
			24	138.60
31/01/2025	09:04:29.625	2		138.68
			2	138.68
			2	138.68
31/01/2025	09:04:29.487	143		138.94
			1	138.94
			1	138.94
			1	138.94
			35	138.94
			2	138.94
			1	138.94
			14	138.94
			1	138.94
			6	138.94
			1	138.94
			143	138.94
			1	138.94
			1	138.94
			1	138.94
			8	138.94
			1	138.94
			1	138.94
			1	138.94
			1	138.94
			1	138.94
			1	138.94
			1	138.94
			40	138.94
			1	138.94
			1	138.94
			1	138.94
			14	138.94
			1	138.94
			1	138.94
			1	138.94
			1	138.94
			1	138.94
31/01/2025	08:56:24.491	75		138.68
			75	138.68
			75	138.68
31/01/2025	08:55:04.404	1		138.70
			1	138.70
			1	138.70
31/01/2025	08:54:53.078	3		138.70
			3	138.70
			3	138.70
31/01/2025	08:54:41.371	35		138.74
			1	138.74
			16	138.74
			13	138.74
			22	138.74
			3	138.74
			1	138.74
			7	138.74
			7	138.74
31/01/2025	08:49:45.121	30		138.58
			30	138.58
			30	138.58
31/01/2025	08:48:37.313	1		138.72
			1	138.72
			1	138.72
31/01/2025	08:44:38.871	1		138.60
			1	138.60
			1	138.60
31/01/2025	08:44:14.351	10		138.58
			10	138.58
			10	138.58
31/01/2025	08:43:43.216	5		138.44
			5	138.44
			3	138.44
			2	138.44
31/01/2025	08:43:29.383	3		138.60
			3	138.60
			3	138.60
31/01/2025	08:40:40.879	3		138.48
			3	138.48
			3	138.48
31/01/2025	08:40:21.164	1		138.62
			1	138.62
			1	138.62
31/01/2025	08:39:19.265	1		138.60
			1	138.60
			1	138.60
31/01/2025	08:36:40.097	3		138.44
			3	138.44
			3	138.44
31/01/2025	08:35:34.166	43		138.62
			43	138.62
			43	138.62
31/01/2025	08:35:16.751	171		138.60
			171	138.60
			171	138.60
31/01/2025	08:34:44.532	7		138.62
			7	138.62
			7	138.62
31/01/2025	08:33:49.816	36		138.62
			36	138.62
			36	138.62
31/01/2025	08:33:16.090	1		138.64
			1	138.64
			1	138.64
31/01/2025	08:32:38.845	1		138.64
			1	138.64
			1	138.64
31/01/2025	08:31:46.162	11		138.66
			11	138.66
			11	138.66
31/01/2025	08:30:41.029	3		138.52
			3	138.52
			3	138.52
31/01/2025	08:30:07.418	19		138.68
			19	138.68
			19	138.68
31/01/2025	08:30:02.716	28		138.68
			28	138.68
			28	138.68
31/01/2025	08:29:33.183	1		138.70
			1	138.70
			1	138.70
31/01/2025	08:29:20.593	1		138.68
			1	138.68
			1	138.68
31/01/2025	08:28:09.983	188		138.70
			188	138.70
			188	138.70
31/01/2025	08:28:03.072	1		138.70
			1	138.70
			1	138.70
31/01/2025	08:27:28.081	4		138.70
			4	138.70
			4	138.70
31/01/2025	08:27:15.891	12		138.70
			12	138.70
			12	138.70
31/01/2025	08:25:58.554	1		138.70
			1	138.70
			1	138.70
31/01/2025	08:25:40.004	3		138.56
			3	138.56
			3	138.56
31/01/2025	08:25:18.156	1		138.72
			1	138.72
			1	138.72
31/01/2025	08:24:38.995	2		138.70
			2	138.70
			2	138.70
31/01/2025	08:23:33.106	4		138.70
			4	138.70
			4	138.70
31/01/2025	08:22:37.865	1		138.72
			1	138.72
			1	138.72
31/01/2025	08:22:28.803	1		138.70
			1	138.70
			1	138.70
31/01/2025	08:21:40.369	3		138.58
			3	138.58
			3	138.58
31/01/2025	08:21:20.566	8		138.78
			8	138.78
			8	138.78
31/01/2025	08:21:10.986	1		138.76
			1	138.76
			1	138.76
31/01/2025	08:21:07.761	13		138.76
			13	138.76
			13	138.76
31/01/2025	08:21:05.945	2		138.76
			2	138.76
			2	138.76
31/01/2025	08:21:04.929	10		138.76
			10	138.76
			10	138.76
31/01/2025	08:20:47.895	9		138.78
			9	138.78
			9	138.78
31/01/2025	08:18:57.967	1		138.78
			1	138.78
			1	138.78
31/01/2025	08:18:54.849	1		138.78
			1	138.78
			1	138.78
31/01/2025	08:18:19.009	1		138.78
			1	138.78
			1	138.78
31/01/2025	08:18:10.548	4		138.62
			4	138.62
			4	138.62
31/01/2025	08:17:52.833	1		138.76
			1	138.76
			1	138.76
31/01/2025	08:17:52.532	1		138.76
			1	138.76
			1	138.76
31/01/2025	08:17:38.686	10		138.76
			10	138.76
			10	138.76
31/01/2025	08:17:03.465	36		138.74
			36	138.74
			36	138.74
31/01/2025	08:16:41.559	1		138.74
			1	138.74
			1	138.74
31/01/2025	08:14:40.856	1		138.76
			1	138.76
			1	138.76
31/01/2025	08:14:10.266	3		138.60
			3	138.60
			3	138.60
31/01/2025	08:13:56.573	3		138.74
			3	138.74
			3	138.74
31/01/2025	08:13:48.688	15		138.74
			15	138.74
			15	138.74
31/01/2025	08:13:47.767	8		138.74
			8	138.74
			8	138.74
31/01/2025	08:13:46.970	44		138.58
			44	138.58
			44	138.58
31/01/2025	08:12:36.384	4		138.58
			4	138.58
			4	138.58
31/01/2025	08:11:11.151	15		138.74
			15	138.74
			15	138.74
31/01/2025	08:10:31.515	3		138.68
			3	138.68
			3	138.68
31/01/2025	08:10:16.225	5		138.58
			5	138.58
			5	138.58
31/01/2025	08:10:14.972	520		138.68
			520	138.68
			520	138.68
31/01/2025	08:10:11.800	1		138.68
			1	138.68
			1	138.68
31/01/2025	08:09:12.196	3		138.68
			3	138.68
			3	138.68
31/01/2025	08:08:44.304	1		138.68
			1	138.68
			1	138.68
31/01/2025	08:08:13.569	2		138.52
			2	138.52
			2	138.52
31/01/2025	08:07:40.070	8		138.66
			8	138.66
			8	138.66
31/01/2025	08:07:34.146	22		138.50
			7	138.50
			7	138.50
			22	138.50
			8	138.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 111.7901 / Ask: 111.8199
Volume: 10 964
+0.76%

Top 5 Turnover

Realtime Quotes
Last Update:
31/01/2025 @ 10:06:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice