iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- Last
- Buy
- Sell
1197
1007
93.908
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/08/2024 | 14:18:39.841 | 10 | 93.908 | |
10 | 93.908 | |||
10 | 93.908 | |||
16/08/2024 | 14:16:53.839 | 15 | 93.904 | |
15 | 93.904 | |||
15 | 93.904 | |||
16/08/2024 | 14:16:41.465 | 146 | 93.912 | |
146 | 93.912 | |||
146 | 93.912 | |||
16/08/2024 | 14:15:43.348 | 4 | 93.916 | |
4 | 93.916 | |||
4 | 93.916 | |||
16/08/2024 | 14:15:11.847 | 16 | 93.954 | |
16 | 93.954 | |||
16 | 93.954 | |||
16/08/2024 | 14:14:35.031 | 106 | 93.964 | |
106 | 93.964 | |||
106 | 93.964 | |||
16/08/2024 | 14:14:04.836 | 42 | 93.958 | |
42 | 93.958 | |||
42 | 93.958 | |||
16/08/2024 | 14:14:01.205 | 20 | 93.958 | |
20 | 93.958 | |||
20 | 93.958 | |||
16/08/2024 | 14:13:32.541 | 3 | 93.944 | |
3 | 93.944 | |||
3 | 93.944 | |||
16/08/2024 | 14:13:11.527 | 1 | 93.966 | |
1 | 93.966 | |||
1 | 93.966 | |||
16/08/2024 | 14:11:44.442 | 150 | 93.974 | |
150 | 93.974 | |||
150 | 93.974 | |||
16/08/2024 | 14:11:06.144 | 6 | 93.934 | |
6 | 93.934 | |||
6 | 93.934 | |||
16/08/2024 | 14:10:41.451 | 2 | 93.952 | |
2 | 93.952 | |||
2 | 93.952 | |||
16/08/2024 | 14:09:44.001 | 11 | 93.962 | |
11 | 93.962 | |||
11 | 93.962 | |||
16/08/2024 | 14:09:14.827 | 5 | 93.978 | |
5 | 93.978 | |||
5 | 93.978 | |||
16/08/2024 | 14:08:33.487 | 6 | 93.994 | |
6 | 93.994 | |||
6 | 93.994 | |||
16/08/2024 | 14:07:44.293 | 66 | 93.97 | |
66 | 93.97 | |||
66 | 93.97 | |||
16/08/2024 | 14:07:41.260 | 24 | 93.99 | |
24 | 93.99 | |||
24 | 93.99 | |||
16/08/2024 | 14:07:40.499 | 53 | 93.974 | |
53 | 93.974 | |||
53 | 93.974 | |||
16/08/2024 | 14:07:36.204 | 300 | 93.988 | |
300 | 93.988 | |||
300 | 93.988 | |||
16/08/2024 | 14:06:53.344 | 20 | 93.952 | |
20 | 93.952 | |||
20 | 93.952 | |||
16/08/2024 | 14:06:25.217 | 27 | 93.962 | |
27 | 93.962 | |||
27 | 93.962 | |||
16/08/2024 | 14:05:44.396 | 27 | 93.954 | |
27 | 93.954 | |||
27 | 93.954 | |||
16/08/2024 | 14:05:26.564 | 53 | 93.966 | |
53 | 93.966 | |||
53 | 93.966 | |||
16/08/2024 | 14:04:24.064 | 398 | 93.968 | |
398 | 93.968 | |||
398 | 93.968 | |||
16/08/2024 | 14:04:04.717 | 20 | 93.972 | |
20 | 93.972 | |||
20 | 93.972 | |||
16/08/2024 | 14:03:02.088 | 3 | 93.99 | |
3 | 93.99 | |||
3 | 93.99 | |||
16/08/2024 | 14:02:42.589 | 106 | 93.992 | |
106 | 93.992 | |||
106 | 93.992 | |||
16/08/2024 | 14:02:24.169 | 1 | 93.984 | |
1 | 93.984 | |||
1 | 93.984 | |||
16/08/2024 | 14:00:14.367 | 1 | 93.988 | |
1 | 93.988 | |||
1 | 93.988 | |||
16/08/2024 | 13:59:58.601 | 319 | 93.972 | |
319 | 93.972 | |||
319 | 93.972 | |||
16/08/2024 | 13:59:49.145 | 6 | 93.962 | |
6 | 93.962 | |||
6 | 93.962 | |||
16/08/2024 | 13:59:26.437 | 2 | 93.986 | |
2 | 93.986 | |||
2 | 93.986 | |||
16/08/2024 | 13:58:57.335 | 1 | 93.99 | |
1 | 93.99 | |||
1 | 93.99 | |||
16/08/2024 | 13:58:56.781 | 2 | 93.99 | |
2 | 93.99 | |||
2 | 93.99 | |||
16/08/2024 | 13:58:04.485 | 110 | 93.964 | |
110 | 93.964 | |||
110 | 93.964 | |||
16/08/2024 | 13:57:16.857 | 2 | 93.978 | |
2 | 93.978 | |||
2 | 93.978 | |||
16/08/2024 | 13:56:59.656 | 110 | 93.978 | |
110 | 93.978 | |||
110 | 93.978 | |||
16/08/2024 | 13:56:07.566 | 32 | 93.974 | |
32 | 93.974 | |||
32 | 93.974 | |||
16/08/2024 | 13:55:50.234 | 123 | 93.98 | |
81 | 93.98 | |||
42 | 93.98 | |||
123 | 93.98 | |||
16/08/2024 | 13:55:28.311 | 110 | 93.956 | |
110 | 93.956 | |||
110 | 93.956 | |||
16/08/2024 | 13:55:10.871 | 31 | 93.96 | |
31 | 93.96 | |||
31 | 93.96 | |||
16/08/2024 | 13:54:54.373 | 325 | 93.956 | |
325 | 93.956 | |||
325 | 93.956 | |||
16/08/2024 | 13:54:12.400 | 3 | 93.974 | |
3 | 93.974 | |||
3 | 93.974 | |||
16/08/2024 | 13:53:36.851 | 3 | 93.968 | |
3 | 93.968 | |||
3 | 93.968 | |||
16/08/2024 | 13:53:35.581 | 106 | 93.968 | |
106 | 93.968 | |||
106 | 93.968 | |||
16/08/2024 | 13:52:09.860 | 2 | 93.968 | |
2 | 93.968 | |||
2 | 93.968 | |||
16/08/2024 | 13:51:46.609 | 170 | 93.958 | |
170 | 93.958 | |||
170 | 93.958 | |||
16/08/2024 | 13:51:16.924 | 21 | 93.986 | |
21 | 93.986 | |||
21 | 93.986 | |||
16/08/2024 | 13:51:16.554 | 5 | 93.988 | |
5 | 93.988 | |||
5 | 93.988 | |||
16/08/2024 | 13:51:07.258 | 560 | 93.99 | |
560 | 93.99 | |||
560 | 93.99 | |||
16/08/2024 | 13:50:57.814 | 13 | 93.996 | |
13 | 93.996 | |||
13 | 93.996 | |||
16/08/2024 | 13:49:49.677 | 100 | 93.986 | |
100 | 93.986 | |||
100 | 93.986 | |||
16/08/2024 | 13:49:02.692 | 1 | 93.978 | |
1 | 93.978 | |||
1 | 93.978 | |||
16/08/2024 | 13:48:54.530 | 2 | 93.99 | |
2 | 93.99 | |||
2 | 93.99 | |||
16/08/2024 | 13:48:28.096 | 28 | 93.992 | |
28 | 93.992 | |||
28 | 93.992 | |||
16/08/2024 | 13:47:26.548 | 8 | 94.00 | |
8 | 94.00 | |||
8 | 94.00 | |||
16/08/2024 | 13:46:59.551 | 10 | 94.00 | |
10 | 94.00 | |||
10 | 94.00 | |||
16/08/2024 | 13:46:55.476 | 5 | 93.988 | |
5 | 93.988 | |||
5 | 93.988 | |||
16/08/2024 | 13:46:02.136 | 5 | 93.984 | |
5 | 93.984 | |||
5 | 93.984 | |||
16/08/2024 | 13:45:43.713 | 4 | 93.98 | |
4 | 93.98 | |||
4 | 93.98 | |||
16/08/2024 | 13:45:32.234 | 1 | 93.966 | |
1 | 93.966 | |||
1 | 93.966 | |||
16/08/2024 | 13:45:00.160 | 1 | 93.962 | |
1 | 93.962 | |||
1 | 93.962 | |||
16/08/2024 | 13:44:27.941 | 63 | 93.972 | |
63 | 93.972 | |||
63 | 93.972 | |||
16/08/2024 | 13:44:16.395 | 70 | 93.962 | |
70 | 93.962 | |||
70 | 93.962 | |||
16/08/2024 | 13:43:26.342 | 424 | 93.98 | |
424 | 93.98 | |||
424 | 93.98 | |||
16/08/2024 | 13:43:15.468 | 48 | 93.988 | |
48 | 93.988 | |||
48 | 93.988 | |||
16/08/2024 | 13:43:14.489 | 74 | 93.988 | |
74 | 93.988 | |||
74 | 93.988 | |||
16/08/2024 | 13:42:46.602 | 15 | 94.00 | |
15 | 94.00 | |||
15 | 94.00 | |||
16/08/2024 | 13:41:41.966 | 2 | 94.02 | |
2 | 94.02 | |||
2 | 94.02 | |||
16/08/2024 | 13:40:56.754 | 3 | 94.04 | |
3 | 94.04 | |||
3 | 94.04 | |||
16/08/2024 | 13:40:36.627 | 2 | 94.04 | |
2 | 94.04 | |||
2 | 94.04 | |||
16/08/2024 | 13:40:17.132 | 60 | 94.042 | |
60 | 94.042 | |||
60 | 94.042 | |||
16/08/2024 | 13:40:03.388 | 8 | 94.026 | |
8 | 94.026 | |||
8 | 94.026 | |||
16/08/2024 | 13:40:02.082 | 2 | 94.032 | |
2 | 94.032 | |||
2 | 94.032 | |||
16/08/2024 | 13:39:53.470 | 259 | 94.03 | |
259 | 94.03 | |||
259 | 94.03 | |||
16/08/2024 | 13:39:33.633 | 2 | 94.022 | |
2 | 94.022 | |||
2 | 94.022 | |||
16/08/2024 | 13:37:57.732 | 28 | 94.026 | |
28 | 94.026 | |||
28 | 94.026 | |||
16/08/2024 | 13:36:49.619 | 10 | 94.008 | |
10 | 94.008 | |||
10 | 94.008 | |||
16/08/2024 | 13:36:32.674 | 3 | 94.006 | |
3 | 94.006 | |||
3 | 94.006 | |||
16/08/2024 | 13:36:12.921 | 2 | 94.01 | |
2 | 94.01 | |||
2 | 94.01 | |||
16/08/2024 | 13:36:11.829 | 3 | 93.998 | |
3 | 93.998 | |||
3 | 93.998 | |||
16/08/2024 | 13:35:36.235 | 2 | 94.018 | |
2 | 94.018 | |||
2 | 94.018 | |||
16/08/2024 | 13:35:31.376 | 42 | 94.01 | |
42 | 94.01 | |||
42 | 94.01 | |||
16/08/2024 | 13:35:24.495 | 1 | 94.016 | |
1 | 94.016 | |||
1 | 94.016 | |||
16/08/2024 | 13:33:41.549 | 3 | 94.006 | |
3 | 94.006 | |||
3 | 94.006 | |||
16/08/2024 | 13:33:09.990 | 9 | 94.008 | |
9 | 94.008 | |||
9 | 94.008 | |||
16/08/2024 | 13:33:01.322 | 2 | 94.008 | |
2 | 94.008 | |||
2 | 94.008 | |||
16/08/2024 | 13:32:52.725 | 1 | 94.016 | |
1 | 94.016 | |||
1 | 94.016 | |||
16/08/2024 | 13:31:26.825 | 27 | 93.988 | |
27 | 93.988 | |||
27 | 93.988 | |||
16/08/2024 | 13:31:22.613 | 107 | 93.99 | |
107 | 93.99 | |||
107 | 93.99 | |||
16/08/2024 | 13:31:11.556 | 1 | 93.998 | |
1 | 93.998 | |||
1 | 93.998 | |||
16/08/2024 | 13:31:10.822 | 984 | 94.00 | |
110 | 94.00 | |||
10 | 94.00 | |||
31 | 94.00 | |||
5 | 94.00 | |||
105 | 94.00 | |||
110 | 94.00 | |||
10 | 94.00 | |||
110 | 94.00 | |||
984 | 94.00 | |||
100 | 94.00 | |||
15 | 94.00 | |||
100 | 94.00 | |||
22 | 94.00 | |||
125 | 94.00 | |||
15 | 94.00 | |||
110 | 94.00 | |||
6 | 94.00 | |||
16/08/2024 | 13:30:44.627 | 252 | 94.002 | |
252 | 94.002 | |||
252 | 94.002 | |||
16/08/2024 | 13:30:23.630 | 106 | 94.01 | |
106 | 94.01 | |||
106 | 94.01 | |||
16/08/2024 | 13:29:36.156 | 106 | 94.014 | |
106 | 94.014 | |||
106 | 94.014 | |||
16/08/2024 | 13:29:28.343 | 5 | 94.022 | |
5 | 94.022 | |||
5 | 94.022 | |||
16/08/2024 | 13:29:16.109 | 22 | 94.024 | |
22 | 94.024 | |||
22 | 94.024 | |||
16/08/2024 | 13:28:31.917 | 13 | 94.02 | |
13 | 94.02 | |||
13 | 94.02 | |||
16/08/2024 | 13:28:25.129 | 3 | 94.008 | |
3 | 94.008 | |||
3 | 94.008 | |||
16/08/2024 | 13:26:54.536 | 2 | 94.036 | |
2 | 94.036 | |||
2 | 94.036 | |||
16/08/2024 | 13:26:09.934 | 5 | 94.04 | |
5 | 94.04 | |||
5 | 94.04 | |||
16/08/2024 | 13:25:02.926 | 320 | 94.026 | |
320 | 94.026 | |||
320 | 94.026 | |||
16/08/2024 | 13:24:48.763 | 21 | 94.022 | |
21 | 94.022 | |||
21 | 94.022 | |||
16/08/2024 | 13:24:39.567 | 2 | 94.012 | |
2 | 94.012 | |||
2 | 94.012 | |||
16/08/2024 | 13:24:14.620 | 22 | 94.01 | |
22 | 94.01 | |||
22 | 94.01 | |||
16/08/2024 | 13:24:08.076 | 3 | 94.022 | |
3 | 94.022 | |||
3 | 94.022 | |||
16/08/2024 | 13:23:44.704 | 100 | 94.016 | |
100 | 94.016 | |||
100 | 94.016 | |||
16/08/2024 | 13:23:25.166 | 3 | 94.006 | |
3 | 94.006 | |||
3 | 94.006 | |||
16/08/2024 | 13:22:56.090 | 25 | 94.018 | |
25 | 94.018 | |||
25 | 94.018 | |||
16/08/2024 | 13:22:40.439 | 1 | 94.016 | |
1 | 94.016 | |||
1 | 94.016 | |||
16/08/2024 | 13:22:35.108 | 10 | 94.022 | |
10 | 94.022 | |||
10 | 94.022 | |||
16/08/2024 | 13:21:58.687 | 19 | 94.014 | |
19 | 94.014 | |||
19 | 94.014 | |||
16/08/2024 | 13:21:10.772 | 6 | 94.016 | |
6 | 94.016 | |||
6 | 94.016 | |||
16/08/2024 | 13:21:10.559 | 1 | 94.016 | |
1 | 94.016 | |||
1 | 94.016 | |||
16/08/2024 | 13:21:00.699 | 21 | 94.02 | |
21 | 94.02 | |||
21 | 94.02 | |||
16/08/2024 | 13:20:05.230 | 45 | 94.002 | |
45 | 94.002 | |||
45 | 94.002 | |||
16/08/2024 | 13:19:47.913 | 20 | 94.002 | |
20 | 94.002 | |||
20 | 94.002 | |||
16/08/2024 | 13:19:45.932 | 1 | 94.002 | |
1 | 94.002 | |||
1 | 94.002 | |||
16/08/2024 | 13:19:19.029 | 107 | 94.01 | |
107 | 94.01 | |||
107 | 94.01 | |||
16/08/2024 | 13:19:16.605 | 160 | 94.01 | |
160 | 94.01 | |||
160 | 94.01 | |||
16/08/2024 | 13:19:16.259 | 11 | 94.002 | |
11 | 94.002 | |||
11 | 94.002 | |||
16/08/2024 | 13:18:10.972 | 8 | 94.004 | |
8 | 94.004 | |||
8 | 94.004 | |||
16/08/2024 | 13:16:12.897 | 1 | 94.03 | |
1 | 94.03 | |||
1 | 94.03 | |||
16/08/2024 | 13:13:37.557 | 30 | 94.012 | |
30 | 94.012 | |||
30 | 94.012 | |||
16/08/2024 | 13:13:35.171 | 50 | 94.012 | |
50 | 94.012 | |||
50 | 94.012 | |||
16/08/2024 | 13:13:01.022 | 9 | 94.06 | |
9 | 94.06 | |||
9 | 94.06 | |||
16/08/2024 | 13:12:43.678 | 10 | 94.07 | |
10 | 94.07 | |||
10 | 94.07 | |||
16/08/2024 | 13:12:35.612 | 8 | 94.07 | |
8 | 94.07 | |||
8 | 94.07 | |||
16/08/2024 | 13:12:34.406 | 4 | 94.06 | |
4 | 94.06 | |||
4 | 94.06 | |||
16/08/2024 | 13:11:46.917 | 6 | 94.068 | |
6 | 94.068 | |||
6 | 94.068 | |||
16/08/2024 | 13:11:38.739 | 10 | 94.082 | |
10 | 94.082 | |||
10 | 94.082 | |||
16/08/2024 | 13:11:27.897 | 3 | 94.036 | |
3 | 94.036 | |||
3 | 94.036 | |||
16/08/2024 | 13:11:26.271 | 10 | 94.082 | |
10 | 94.082 | |||
10 | 94.082 | |||
16/08/2024 | 13:11:01.217 | 13 | 94.068 | |
13 | 94.068 | |||
13 | 94.068 | |||
16/08/2024 | 13:08:55.332 | 2 | 94.04 | |
2 | 94.04 | |||
2 | 94.04 | |||
16/08/2024 | 13:08:38.902 | 1 | 94.022 | |
1 | 94.022 | |||
1 | 94.022 | |||
16/08/2024 | 13:08:27.141 | 32 | 94.02 | |
32 | 94.02 | |||
32 | 94.02 | |||
16/08/2024 | 13:08:23.879 | 11 | 94.03 | |
11 | 94.03 | |||
11 | 94.03 | |||
16/08/2024 | 13:08:15.015 | 5 | 94.052 | |
5 | 94.052 | |||
5 | 94.052 | |||
16/08/2024 | 13:08:02.297 | 2 | 94.06 | |
2 | 94.06 | |||
2 | 94.06 | |||
16/08/2024 | 13:07:38.619 | 53 | 94.06 | |
53 | 94.06 | |||
53 | 94.06 | |||
16/08/2024 | 13:06:53.324 | 10 | 94.06 | |
10 | 94.06 | |||
10 | 94.06 | |||
16/08/2024 | 13:06:50.734 | 17 | 94.052 | |
17 | 94.052 | |||
17 | 94.052 | |||
16/08/2024 | 13:06:40.836 | 1 | 94.052 | |
1 | 94.052 | |||
1 | 94.052 | |||
16/08/2024 | 13:06:29.373 | 4 | 94.054 | |
4 | 94.054 | |||
4 | 94.054 | |||
16/08/2024 | 13:06:18.875 | 100 | 94.066 | |
100 | 94.066 | |||
100 | 94.066 | |||
16/08/2024 | 13:05:35.800 | 25 | 94.056 | |
25 | 94.056 | |||
25 | 94.056 | |||
16/08/2024 | 13:05:34.847 | 10 | 94.06 | |
10 | 94.06 | |||
10 | 94.06 | |||
16/08/2024 | 13:04:55.898 | 20 | 94.048 | |
20 | 94.048 | |||
20 | 94.048 | |||
16/08/2024 | 13:04:44.748 | 53 | 94.056 | |
53 | 94.056 | |||
53 | 94.056 | |||
16/08/2024 | 13:04:06.280 | 100 | 94.066 | |
100 | 94.066 | |||
100 | 94.066 | |||
16/08/2024 | 13:03:43.863 | 159 | 94.058 | |
159 | 94.058 | |||
159 | 94.058 | |||
16/08/2024 | 13:03:31.801 | 1 | 94.056 | |
1 | 94.056 | |||
1 | 94.056 | |||
16/08/2024 | 13:03:17.557 | 30 | 94.046 | |
30 | 94.046 | |||
30 | 94.046 | |||
16/08/2024 | 13:02:41.344 | 750 | 94.024 | |
750 | 94.024 | |||
750 | 94.024 | |||
16/08/2024 | 13:02:41.248 | 2 | 94.024 | |
2 | 94.024 | |||
2 | 94.024 | |||
16/08/2024 | 13:01:53.982 | 3 | 94.054 | |
3 | 94.054 | |||
3 | 94.054 | |||
16/08/2024 | 13:01:44.944 | 42 | 94.05 | |
42 | 94.05 | |||
42 | 94.05 | |||
16/08/2024 | 13:01:36.231 | 1 | 94.05 | |
1 | 94.05 | |||
1 | 94.05 | |||
16/08/2024 | 13:01:32.373 | 3 | 94.038 | |
3 | 94.038 | |||
3 | 94.038 | |||
16/08/2024 | 13:01:29.450 | 1 | 94.056 | |
1 | 94.056 | |||
1 | 94.056 | |||
16/08/2024 | 13:01:01.499 | 41 | 94.072 | |
41 | 94.072 | |||
41 | 94.072 | |||
16/08/2024 | 13:00:40.917 | 5 | 94.09 | |
5 | 94.09 | |||
5 | 94.09 | |||
16/08/2024 | 13:00:20.812 | 15 | 94.06 | |
15 | 94.06 | |||
15 | 94.06 | |||
16/08/2024 | 13:00:14.981 | 7 | 94.06 | |
7 | 94.06 | |||
7 | 94.06 | |||
16/08/2024 | 12:59:21.835 | 1 | 94.068 | |
1 | 94.068 | |||
1 | 94.068 | |||
16/08/2024 | 12:59:19.448 | 1 | 94.06 | |
1 | 94.06 | |||
1 | 94.06 | |||
16/08/2024 | 12:58:44.210 | 55 | 94.063 | |
55 | 94.063 | |||
55 | 94.063 | |||
16/08/2024 | 12:57:55.217 | 15 | 94.062 | |
15 | 94.062 | |||
15 | 94.062 | |||
16/08/2024 | 12:57:47.804 | 1 | 94.054 | |
1 | 94.054 | |||
1 | 94.054 | |||
16/08/2024 | 12:57:42.796 | 107 | 94.064 | |
107 | 94.064 | |||
107 | 94.064 | |||
16/08/2024 | 12:56:38.197 | 55 | 94.056 | |
55 | 94.056 | |||
55 | 94.056 | |||
16/08/2024 | 12:56:29.392 | 6 | 94.052 | |
6 | 94.052 | |||
6 | 94.052 | |||
16/08/2024 | 12:55:56.460 | 2 | 94.056 | |
2 | 94.056 | |||
2 | 94.056 | |||
16/08/2024 | 12:55:31.867 | 27 | 94.056 | |
27 | 94.056 | |||
27 | 94.056 | |||
16/08/2024 | 12:55:31.044 | 5 | 94.056 | |
5 | 94.056 | |||
5 | 94.056 | |||
16/08/2024 | 12:55:30.692 | 500 | 94.064 | |
500 | 94.064 | |||
500 | 94.064 | |||
16/08/2024 | 12:54:15.618 | 3 | 94.044 | |
3 | 94.044 | |||
3 | 94.044 | |||
16/08/2024 | 12:53:52.867 | 11 | 94.042 | |
11 | 94.042 | |||
11 | 94.042 | |||
16/08/2024 | 12:53:22.664 | 20 | 94.042 | |
20 | 94.042 | |||
20 | 94.042 | |||
16/08/2024 | 12:52:56.313 | 40 | 94.054 | |
40 | 94.054 | |||
40 | 94.054 | |||
16/08/2024 | 12:52:24.574 | 1 | 94.054 | |
1 | 94.054 | |||
1 | 94.054 | |||
16/08/2024 | 12:51:54.662 | 1 | 94.05 | |
1 | 94.05 | |||
1 | 94.05 | |||
16/08/2024 | 12:51:45.139 | 54 | 94.042 | |
43 | 94.042 | |||
11 | 94.042 | |||
54 | 94.042 | |||
16/08/2024 | 12:50:35.859 | 1 | 94.07 | |
1 | 94.07 | |||
1 | 94.07 | |||
16/08/2024 | 12:50:26.730 | 6 | 94.07 | |
6 | 94.07 | |||
6 | 94.07 | |||
16/08/2024 | 12:49:59.363 | 35 | 94.082 | |
35 | 94.082 | |||
35 | 94.082 | |||
16/08/2024 | 12:49:46.077 | 5 | 94.066 | |
5 | 94.066 | |||
5 | 94.066 | |||
16/08/2024 | 12:49:38.761 | 1 | 94.066 | |
1 | 94.066 | |||
1 | 94.066 | |||
16/08/2024 | 12:49:34.094 | 10 | 94.072 | |
10 | 94.072 | |||
10 | 94.072 | |||
16/08/2024 | 12:48:34.419 | 20 | 94.05 | |
20 | 94.05 | |||
20 | 94.05 | |||
16/08/2024 | 12:48:14.860 | 50 | 94.062 | |
50 | 94.062 | |||
50 | 94.062 | |||
16/08/2024 | 12:47:21.910 | 1 | 94.054 | |
1 | 94.054 | |||
1 | 94.054 | |||
16/08/2024 | 12:45:55.596 | 160 | 94.046 | |
160 | 94.046 | |||
160 | 94.046 | |||
16/08/2024 | 12:45:51.378 | 10 | 94.034 | |
10 | 94.034 | |||
10 | 94.034 | |||
16/08/2024 | 12:45:42.929 | 2 101 | 94.036 | |
2 101 | 94.036 | |||
2 101 | 94.036 | |||
16/08/2024 | 12:45:23.608 | 53 | 94.064 | |
53 | 94.064 | |||
53 | 94.064 | |||
16/08/2024 | 12:45:05.896 | 2 670 | 94.072 | |
2 670 | 94.072 | |||
2 670 | 94.072 | |||
16/08/2024 | 12:44:38.823 | 3 000 | 94.072 | |
3 000 | 94.072 | |||
3 000 | 94.072 | |||
16/08/2024 | 12:44:16.236 | 10 | 94.068 | |
10 | 94.068 | |||
10 | 94.068 | |||
16/08/2024 | 12:43:02.737 | 5 | 94.068 | |
5 | 94.068 | |||
5 | 94.068 | |||
16/08/2024 | 12:41:17.124 | 213 | 94.078 | |
213 | 94.078 | |||
213 | 94.078 | |||
16/08/2024 | 12:40:56.932 | 27 | 94.068 | |
27 | 94.068 | |||
27 | 94.068 | |||
16/08/2024 | 12:40:55.124 | 4 | 94.052 | |
4 | 94.052 | |||
4 | 94.052 | |||
16/08/2024 | 12:40:30.653 | 18 | 94.05 | |
18 | 94.05 | |||
18 | 94.05 | |||
16/08/2024 | 12:40:02.757 | 178 | 94.068 | |
178 | 94.068 | |||
178 | 94.068 | |||
16/08/2024 | 12:39:28.740 | 12 | 94.068 | |
12 | 94.068 | |||
12 | 94.068 | |||
16/08/2024 | 12:38:36.045 | 5 | 94.09 | |
5 | 94.09 | |||
5 | 94.09 | |||
16/08/2024 | 12:38:24.297 | 245 | 94.078 | |
245 | 94.078 | |||
245 | 94.078 | |||
16/08/2024 | 12:38:20.149 | 12 | 94.092 | |
12 | 94.092 | |||
12 | 94.092 | |||
16/08/2024 | 12:37:46.515 | 20 | 94.068 | |
20 | 94.068 | |||
20 | 94.068 | |||
16/08/2024 | 12:37:45.932 | 25 | 94.08 | |
25 | 94.08 | |||
25 | 94.08 | |||
16/08/2024 | 12:37:28.183 | 13 | 94.066 | |
13 | 94.066 | |||
13 | 94.066 | |||
16/08/2024 | 12:37:11.175 | 2 | 94.07 | |
2 | 94.07 | |||
2 | 94.07 | |||
16/08/2024 | 12:37:10.404 | 7 | 94.07 | |
7 | 94.07 | |||
7 | 94.07 | |||
16/08/2024 | 12:36:38.084 | 500 | 94.06 | |
500 | 94.06 | |||
500 | 94.06 | |||
16/08/2024 | 12:36:12.224 | 1 | 94.072 | |
1 | 94.072 | |||
1 | 94.072 | |||
16/08/2024 | 12:35:55.556 | 100 | 94.078 | |
100 | 94.078 | |||
100 | 94.078 | |||
16/08/2024 | 12:35:34.377 | 150 | 94.078 | |
150 | 94.078 | |||
150 | 94.078 | |||
16/08/2024 | 12:34:58.452 | 54 | 94.082 | |
54 | 94.082 | |||
54 | 94.082 | |||
16/08/2024 | 12:33:32.247 | 1 | 94.072 | |
1 | 94.072 | |||
1 | 94.072 | |||
16/08/2024 | 12:33:27.127 | 1 | 94.062 | |
1 | 94.062 | |||
1 | 94.062 | |||
16/08/2024 | 12:32:45.327 | 6 | 94.092 | |
6 | 94.092 | |||
6 | 94.092 | |||
16/08/2024 | 12:32:31.342 | 22 | 94.096 | |
22 | 94.096 | |||
22 | 94.096 | |||
16/08/2024 | 12:32:12.843 | 5 | 94.092 | |
5 | 94.092 | |||
5 | 94.092 | |||
16/08/2024 | 12:31:46.123 | 5 | 94.108 | |
5 | 94.108 | |||
5 | 94.108 | |||
16/08/2024 | 12:31:37.053 | 1 | 94.098 | |
1 | 94.098 | |||
1 | 94.098 | |||
16/08/2024 | 12:31:22.575 | 12 | 94.104 | |
12 | 94.104 | |||
12 | 94.104 | |||
16/08/2024 | 12:31:16.427 | 6 | 94.09 | |
6 | 94.09 | |||
6 | 94.09 | |||
16/08/2024 | 12:30:57.997 | 5 | 94.10 | |
5 | 94.10 | |||
5 | 94.10 | |||
16/08/2024 | 12:30:29.522 | 25 | 94.12 | |
25 | 94.12 | |||
25 | 94.12 | |||
16/08/2024 | 12:30:18.996 | 30 | 94.10 | |
30 | 94.10 | |||
30 | 94.10 | |||
16/08/2024 | 12:30:11.431 | 50 | 94.096 | |
50 | 94.096 | |||
50 | 94.096 | |||
16/08/2024 | 12:29:11.181 | 30 | 94.092 | |
30 | 94.092 | |||
30 | 94.092 | |||
16/08/2024 | 12:29:08.005 | 3 | 94.094 | |
3 | 94.094 | |||
3 | 94.094 | |||
16/08/2024 | 12:28:33.133 | 14 | 94.09 | |
14 | 94.09 | |||
14 | 94.09 | |||
16/08/2024 | 12:27:46.597 | 140 | 94.082 | |
140 | 94.082 | |||
140 | 94.082 | |||
16/08/2024 | 12:27:20.461 | 100 | 94.11 | |
100 | 94.11 | |||
100 | 94.11 | |||
16/08/2024 | 12:26:58.051 | 1 | 94.094 | |
1 | 94.094 | |||
1 | 94.094 | |||
16/08/2024 | 12:26:24.840 | 1 | 94.086 | |
1 | 94.086 | |||
1 | 94.086 | |||
16/08/2024 | 12:26:11.231 | 6 | 94.102 | |
6 | 94.102 | |||
6 | 94.102 | |||
16/08/2024 | 12:25:03.352 | 2 | 94.104 | |
2 | 94.104 | |||
2 | 94.104 | |||
16/08/2024 | 12:24:22.048 | 1 | 94.124 | |
1 | 94.124 | |||
1 | 94.124 | |||
16/08/2024 | 12:23:00.170 | 2 | 94.136 | |
2 | 94.136 | |||
2 | 94.136 | |||
16/08/2024 | 12:22:31.068 | 12 | 94.128 | |
12 | 94.128 | |||
12 | 94.128 | |||
16/08/2024 | 12:22:27.293 | 15 | 94.114 | |
15 | 94.114 | |||
15 | 94.114 | |||
16/08/2024 | 12:21:42.388 | 25 | 94.128 | |
25 | 94.128 | |||
25 | 94.128 | |||
16/08/2024 | 12:21:34.355 | 100 | 94.132 | |
100 | 94.132 | |||
100 | 94.132 | |||
16/08/2024 | 12:20:59.893 | 10 | 94.136 | |
10 | 94.136 | |||
10 | 94.136 | |||
16/08/2024 | 12:20:28.221 | 27 | 94.102 | |
27 | 94.102 | |||
27 | 94.102 | |||
16/08/2024 | 12:20:12.932 | 5 | 94.11 | |
5 | 94.11 | |||
5 | 94.11 | |||
16/08/2024 | 12:19:25.931 | 6 | 94.116 | |
6 | 94.116 | |||
6 | 94.116 | |||
16/08/2024 | 12:18:21.722 | 10 | 94.086 | |
10 | 94.086 | |||
10 | 94.086 | |||
16/08/2024 | 12:17:33.802 | 3 | 94.114 | |
3 | 94.114 | |||
3 | 94.114 | |||
16/08/2024 | 12:17:15.747 | 57 | 94.114 | |
57 | 94.114 | |||
57 | 94.114 | |||
16/08/2024 | 12:16:43.192 | 54 | 94.094 | |
54 | 94.094 | |||
54 | 94.094 | |||
16/08/2024 | 12:16:41.110 | 19 | 94.094 | |
19 | 94.094 | |||
19 | 94.094 | |||
16/08/2024 | 12:15:46.592 | 2 | 94.088 | |
2 | 94.088 | |||
2 | 94.088 | |||
16/08/2024 | 12:15:37.734 | 3 | 94.102 | |
3 | 94.102 | |||
3 | 94.102 | |||
16/08/2024 | 12:15:32.960 | 3 | 94.104 | |
3 | 94.104 | |||
3 | 94.104 | |||
16/08/2024 | 12:15:22.857 | 1 | 94.116 | |
1 | 94.116 | |||
1 | 94.116 | |||
16/08/2024 | 12:14:28.494 | 26 | 94.11 | |
26 | 94.11 | |||
26 | 94.11 | |||
16/08/2024 | 12:13:17.953 | 17 | 94.116 | |
17 | 94.116 | |||
17 | 94.116 | |||
16/08/2024 | 12:13:14.684 | 21 | 94.118 | |
21 | 94.118 | |||
21 | 94.118 | |||
16/08/2024 | 12:12:56.742 | 30 | 94.122 | |
30 | 94.122 | |||
30 | 94.122 | |||
16/08/2024 | 12:12:48.016 | 100 | 94.126 | |
100 | 94.126 | |||
100 | 94.126 | |||
16/08/2024 | 12:12:35.063 | 100 | 94.118 | |
100 | 94.118 | |||
100 | 94.118 | |||
16/08/2024 | 12:12:20.707 | 1 | 94.124 | |
1 | 94.124 | |||
1 | 94.124 | |||
16/08/2024 | 12:12:15.393 | 1 | 94.13 | |
1 | 94.13 | |||
1 | 94.13 | |||
16/08/2024 | 12:11:58.326 | 200 | 94.12 | |
200 | 94.12 | |||
200 | 94.12 | |||
16/08/2024 | 12:11:43.307 | 50 | 94.148 | |
50 | 94.148 | |||
50 | 94.148 | |||
16/08/2024 | 12:10:23.249 | 10 | 94.136 | |
10 | 94.136 | |||
10 | 94.136 | |||
16/08/2024 | 12:09:08.236 | 120 | 94.136 | |
120 | 94.136 | |||
120 | 94.136 | |||
16/08/2024 | 12:09:06.020 | 5 | 94.152 | |
5 | 94.152 | |||
5 | 94.152 | |||
16/08/2024 | 12:07:59.085 | 51 | 94.158 | |
51 | 94.158 | |||
51 | 94.158 | |||
16/08/2024 | 12:06:34.669 | 10 | 94.168 | |
10 | 94.168 | |||
10 | 94.168 | |||
16/08/2024 | 12:06:25.495 | 21 | 94.184 | |
21 | 94.184 | |||
21 | 94.184 | |||
16/08/2024 | 12:06:16.326 | 10 | 94.174 | |
10 | 94.174 | |||
10 | 94.174 | |||
16/08/2024 | 12:06:05.319 | 11 | 94.184 | |
11 | 94.184 | |||
11 | 94.184 | |||
16/08/2024 | 12:05:40.736 | 490 | 94.184 | |
490 | 94.184 | |||
490 | 94.184 | |||
16/08/2024 | 12:05:15.060 | 10 | 94.174 | |
10 | 94.174 | |||
10 | 94.174 | |||
16/08/2024 | 12:03:57.927 | 75 | 94.18 | |
75 | 94.18 | |||
75 | 94.18 | |||
16/08/2024 | 12:03:43.458 | 17 | 94.184 | |
17 | 94.184 | |||
17 | 94.184 | |||
16/08/2024 | 12:03:21.032 | 5 | 94.164 | |
5 | 94.164 | |||
5 | 94.164 | |||
16/08/2024 | 12:03:17.892 | 3 | 94.176 | |
3 | 94.176 | |||
3 | 94.176 | |||
16/08/2024 | 12:03:13.899 | 28 | 94.18 | |
28 | 94.18 | |||
28 | 94.18 | |||
16/08/2024 | 12:02:59.583 | 4 | 94.184 | |
4 | 94.184 | |||
4 | 94.184 | |||
16/08/2024 | 12:02:31.520 | 50 | 94.194 | |
50 | 94.194 | |||
50 | 94.194 | |||
16/08/2024 | 12:02:02.762 | 9 | 94.188 | |
9 | 94.188 | |||
9 | 94.188 | |||
16/08/2024 | 12:01:33.123 | 5 | 94.202 | |
5 | 94.202 | |||
5 | 94.202 | |||
16/08/2024 | 12:01:32.225 | 1 | 94.202 | |
1 | 94.202 | |||
1 | 94.202 | |||
16/08/2024 | 12:01:18.554 | 22 | 94.192 | |
22 | 94.192 | |||
22 | 94.192 | |||
16/08/2024 | 12:01:18.452 | 1 | 94.192 | |
1 | 94.192 | |||
1 | 94.192 | |||
16/08/2024 | 12:01:02.362 | 16 | 94.20 | |
16 | 94.20 | |||
16 | 94.20 | |||
16/08/2024 | 12:00:51.966 | 55 | 94.202 | |
55 | 94.202 | |||
55 | 94.202 | |||
16/08/2024 | 12:00:51.188 | 74 | 94.208 | |
74 | 94.208 | |||
74 | 94.208 | |||
16/08/2024 | 12:00:32.558 | 3 | 94.208 | |
3 | 94.208 | |||
3 | 94.208 | |||
16/08/2024 | 12:00:16.050 | 2 | 94.218 | |
2 | 94.218 | |||
2 | 94.218 | |||
16/08/2024 | 12:00:11.096 | 25 | 94.22 | |
25 | 94.22 | |||
25 | 94.22 | |||
16/08/2024 | 11:59:56.500 | 2 | 94.224 | |
2 | 94.224 | |||
2 | 94.224 | |||
16/08/2024 | 11:59:46.543 | 21 | 94.214 | |
21 | 94.214 | |||
21 | 94.214 | |||
16/08/2024 | 11:59:09.452 | 2 | 94.224 | |
2 | 94.224 | |||
2 | 94.224 | |||
16/08/2024 | 11:59:09.326 | 5 | 94.224 | |
5 | 94.224 | |||
5 | 94.224 | |||
16/08/2024 | 11:58:25.912 | 1 | 94.24 | |
1 | 94.24 | |||
1 | 94.24 | |||
16/08/2024 | 11:58:20.446 | 2 | 94.238 | |
2 | 94.238 | |||
2 | 94.238 | |||
16/08/2024 | 11:57:58.673 | 11 | 94.24 | |
11 | 94.24 | |||
11 | 94.24 | |||
16/08/2024 | 11:57:48.032 | 20 | 94.24 | |
20 | 94.24 | |||
20 | 94.24 | |||
16/08/2024 | 11:57:43.546 | 2 | 94.24 | |
2 | 94.24 | |||
2 | 94.24 | |||
16/08/2024 | 11:57:38.458 | 1 | 94.23 | |
1 | 94.23 | |||
1 | 94.23 | |||
16/08/2024 | 11:56:46.053 | 25 | 94.244 | |
25 | 94.244 | |||
25 | 94.244 | |||
16/08/2024 | 11:56:33.735 | 38 | 94.24 | |
38 | 94.24 | |||
38 | 94.24 | |||
16/08/2024 | 11:56:24.152 | 5 | 94.228 | |
5 | 94.228 | |||
5 | 94.228 | |||
16/08/2024 | 11:56:11.913 | 2 | 94.224 | |
2 | 94.224 | |||
2 | 94.224 | |||
16/08/2024 | 11:55:58.515 | 3 | 94.224 | |
3 | 94.224 | |||
3 | 94.224 | |||
16/08/2024 | 11:55:34.080 | 2 | 94.22 | |
2 | 94.22 | |||
2 | 94.22 | |||
16/08/2024 | 11:54:37.485 | 37 | 94.226 | |
37 | 94.226 | |||
37 | 94.226 | |||
16/08/2024 | 11:54:32.038 | 6 | 94.212 | |
6 | 94.212 | |||
6 | 94.212 | |||
16/08/2024 | 11:54:26.672 | 10 | 94.212 | |
10 | 94.212 | |||
10 | 94.212 | |||
16/08/2024 | 11:54:03.587 | 11 | 94.22 | |
11 | 94.22 | |||
11 | 94.22 | |||
16/08/2024 | 11:53:58.822 | 53 | 94.22 | |
53 | 94.22 | |||
53 | 94.22 | |||
16/08/2024 | 11:53:29.270 | 100 | 94.22 | |
100 | 94.22 | |||
100 | 94.22 | |||
16/08/2024 | 11:53:14.809 | 530 | 94.22 | |
530 | 94.22 | |||
530 | 94.22 | |||
16/08/2024 | 11:53:12.716 | 45 | 94.22 | |
45 | 94.22 | |||
45 | 94.22 | |||
16/08/2024 | 11:53:08.490 | 22 | 94.22 | |
22 | 94.22 | |||
22 | 94.22 | |||
16/08/2024 | 11:52:52.599 | 38 | 94.202 | |
38 | 94.202 | |||
38 | 94.202 | |||
16/08/2024 | 11:52:45.393 | 105 | 94.22 | |
105 | 94.22 | |||
105 | 94.22 | |||
16/08/2024 | 11:50:45.892 | 1 | 94.238 | |
1 | 94.238 | |||
1 | 94.238 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/08/2024 @ 14:18:51
Last Update:
16/08/2024 @ 14:18:51