SAP SE
- Information
- Last
- Buy
- Sell
1191
1072
242.45
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/03/2025 | 17:43:13.550 | 20 | 242.45 | |
| 20 | 242.45 | |||
| 20 | 242.45 | |||
| 14/03/2025 | 17:41:45.882 | 1 | 242.95 | |
| 1 | 242.95 | |||
| 1 | 242.95 | |||
| 14/03/2025 | 17:41:39.685 | 10 | 242.95 | |
| 10 | 242.95 | |||
| 10 | 242.95 | |||
| 14/03/2025 | 17:41:39.020 | 20 | 242.95 | |
| 20 | 242.95 | |||
| 20 | 242.95 | |||
| 14/03/2025 | 17:41:14.102 | 20 | 242.95 | |
| 20 | 242.95 | |||
| 20 | 242.95 | |||
| 14/03/2025 | 17:40:53.043 | 50 | 242.45 | |
| 10 | 242.45 | |||
| 50 | 242.45 | |||
| 40 | 242.45 | |||
| 14/03/2025 | 17:40:29.980 | 10 | 242.95 | |
| 10 | 242.95 | |||
| 10 | 242.95 | |||
| 14/03/2025 | 17:39:19.556 | 5 | 243.10 | |
| 5 | 243.10 | |||
| 5 | 243.10 | |||
| 14/03/2025 | 17:38:59.340 | 4 | 243.20 | |
| 4 | 243.20 | |||
| 4 | 243.20 | |||
| 14/03/2025 | 17:38:01.355 | 10 | 243.20 | |
| 10 | 243.20 | |||
| 10 | 243.20 | |||
| 14/03/2025 | 17:37:53.866 | 15 | 243.20 | |
| 15 | 243.20 | |||
| 15 | 243.20 | |||
| 14/03/2025 | 17:37:51.086 | 40 | 243.15 | |
| 40 | 243.15 | |||
| 40 | 243.15 | |||
| 14/03/2025 | 17:37:44.789 | 10 | 243.20 | |
| 10 | 243.20 | |||
| 10 | 243.20 | |||
| 14/03/2025 | 17:37:32.714 | 10 | 243.15 | |
| 10 | 243.15 | |||
| 10 | 243.15 | |||
| 14/03/2025 | 17:37:26.569 | 1 | 243.10 | |
| 1 | 243.10 | |||
| 1 | 243.10 | |||
| 14/03/2025 | 17:37:10.842 | 50 | 243.05 | |
| 30 | 243.05 | |||
| 50 | 243.05 | |||
| 20 | 243.05 | |||
| 14/03/2025 | 17:36:16.504 | 97 | 242.40 | |
| 12 | 242.40 | |||
| 4 | 242.40 | |||
| 41 | 242.40 | |||
| 20 | 242.40 | |||
| 40 | 242.40 | |||
| 25 | 242.40 | |||
| 12 | 242.40 | |||
| 9 | 242.40 | |||
| 25 | 242.40 | |||
| 6 | 242.40 | |||
| 14/03/2025 | 17:29:46.176 | 20 | 241.80 | |
| 20 | 241.80 | |||
| 20 | 241.80 | |||
| 14/03/2025 | 17:29:23.748 | 5 | 241.95 | |
| 5 | 241.95 | |||
| 5 | 241.95 | |||
| 14/03/2025 | 17:28:20.348 | 6 | 241.85 | |
| 6 | 241.85 | |||
| 6 | 241.85 | |||
| 14/03/2025 | 17:28:11.570 | 3 | 241.85 | |
| 3 | 241.85 | |||
| 3 | 241.85 | |||
| 14/03/2025 | 17:27:37.276 | 30 | 241.80 | |
| 30 | 241.80 | |||
| 30 | 241.80 | |||
| 14/03/2025 | 17:27:07.122 | 10 | 241.95 | |
| 10 | 241.95 | |||
| 10 | 241.95 | |||
| 14/03/2025 | 17:27:00.621 | 4 | 242.00 | |
| 4 | 242.00 | |||
| 4 | 242.00 | |||
| 14/03/2025 | 17:26:46.841 | 10 | 241.95 | |
| 10 | 241.95 | |||
| 10 | 241.95 | |||
| 14/03/2025 | 17:26:39.192 | 5 | 241.90 | |
| 5 | 241.90 | |||
| 5 | 241.90 | |||
| 14/03/2025 | 17:25:53.670 | 20 | 241.95 | |
| 20 | 241.95 | |||
| 20 | 241.95 | |||
| 14/03/2025 | 17:25:40.415 | 1 | 242.00 | |
| 1 | 242.00 | |||
| 1 | 242.00 | |||
| 14/03/2025 | 17:25:38.928 | 4 | 242.00 | |
| 4 | 242.00 | |||
| 4 | 242.00 | |||
| 14/03/2025 | 17:25:31.520 | 1 | 241.85 | |
| 1 | 241.85 | |||
| 1 | 241.85 | |||
| 14/03/2025 | 17:25:11.641 | 250 | 242.00 | |
| 250 | 242.00 | |||
| 250 | 242.00 | |||
| 14/03/2025 | 17:25:01.074 | 5 | 242.00 | |
| 5 | 242.00 | |||
| 5 | 242.00 | |||
| 14/03/2025 | 17:24:56.827 | 32 | 242.00 | |
| 32 | 242.00 | |||
| 32 | 242.00 | |||
| 14/03/2025 | 17:24:19.736 | 5 | 242.10 | |
| 5 | 242.10 | |||
| 5 | 242.10 | |||
| 14/03/2025 | 17:24:03.891 | 2 | 242.10 | |
| 2 | 242.10 | |||
| 2 | 242.10 | |||
| 14/03/2025 | 17:24:00.596 | 5 | 242.15 | |
| 5 | 242.15 | |||
| 5 | 242.15 | |||
| 14/03/2025 | 17:23:30.420 | 9 | 242.10 | |
| 9 | 242.10 | |||
| 9 | 242.10 | |||
| 14/03/2025 | 17:22:51.852 | 4 | 242.00 | |
| 4 | 242.00 | |||
| 4 | 242.00 | |||
| 14/03/2025 | 17:22:32.164 | 50 | 242.00 | |
| 50 | 242.00 | |||
| 50 | 242.00 | |||
| 14/03/2025 | 17:21:52.645 | 5 | 242.10 | |
| 5 | 242.10 | |||
| 5 | 242.10 | |||
| 14/03/2025 | 17:21:19.751 | 29 | 242.00 | |
| 29 | 242.00 | |||
| 29 | 242.00 | |||
| 14/03/2025 | 17:21:09.862 | 10 | 242.00 | |
| 10 | 242.00 | |||
| 10 | 242.00 | |||
| 14/03/2025 | 17:20:49.443 | 60 | 242.00 | |
| 60 | 242.00 | |||
| 60 | 242.00 | |||
| 14/03/2025 | 17:20:39.368 | 2 | 241.95 | |
| 2 | 241.95 | |||
| 2 | 241.95 | |||
| 14/03/2025 | 17:20:00.918 | 20 | 241.80 | |
| 20 | 241.80 | |||
| 20 | 241.80 | |||
| 14/03/2025 | 17:18:49.637 | 25 | 241.95 | |
| 25 | 241.95 | |||
| 25 | 241.95 | |||
| 14/03/2025 | 17:18:29.913 | 1 | 241.95 | |
| 1 | 241.95 | |||
| 1 | 241.95 | |||
| 14/03/2025 | 17:18:09.860 | 7 | 242.05 | |
| 7 | 242.05 | |||
| 7 | 242.05 | |||
| 14/03/2025 | 17:17:18.570 | 1 | 241.95 | |
| 1 | 241.95 | |||
| 1 | 241.95 | |||
| 14/03/2025 | 17:16:47.569 | 20 | 242.05 | |
| 20 | 242.05 | |||
| 20 | 242.05 | |||
| 14/03/2025 | 17:15:55.003 | 4 | 241.85 | |
| 4 | 241.85 | |||
| 4 | 241.85 | |||
| 14/03/2025 | 17:15:06.842 | 20 | 241.90 | |
| 20 | 241.90 | |||
| 20 | 241.90 | |||
| 14/03/2025 | 17:14:24.400 | 125 | 242.00 | |
| 125 | 242.00 | |||
| 125 | 242.00 | |||
| 14/03/2025 | 17:14:17.603 | 15 | 241.90 | |
| 15 | 241.90 | |||
| 15 | 241.90 | |||
| 14/03/2025 | 17:13:52.567 | 4 | 241.95 | |
| 4 | 241.95 | |||
| 4 | 241.95 | |||
| 14/03/2025 | 17:13:34.713 | 16 | 242.00 | |
| 16 | 242.00 | |||
| 16 | 242.00 | |||
| 14/03/2025 | 17:13:33.014 | 10 | 242.00 | |
| 10 | 242.00 | |||
| 10 | 242.00 | |||
| 14/03/2025 | 17:13:25.866 | 1 | 242.00 | |
| 1 | 242.00 | |||
| 1 | 242.00 | |||
| 14/03/2025 | 17:13:17.935 | 10 | 242.00 | |
| 10 | 242.00 | |||
| 10 | 242.00 | |||
| 14/03/2025 | 17:13:01.344 | 5 | 242.00 | |
| 5 | 242.00 | |||
| 5 | 242.00 | |||
| 14/03/2025 | 17:12:30.071 | 10 | 241.95 | |
| 10 | 241.95 | |||
| 10 | 241.95 | |||
| 14/03/2025 | 17:11:27.087 | 1 | 241.80 | |
| 1 | 241.80 | |||
| 1 | 241.80 | |||
| 14/03/2025 | 17:11:11.081 | 1 | 241.75 | |
| 1 | 241.75 | |||
| 1 | 241.75 | |||
| 14/03/2025 | 17:10:26.894 | 10 | 241.75 | |
| 10 | 241.75 | |||
| 10 | 241.75 | |||
| 14/03/2025 | 17:09:47.786 | 12 | 241.65 | |
| 12 | 241.65 | |||
| 12 | 241.65 | |||
| 14/03/2025 | 17:09:36.227 | 20 | 241.65 | |
| 20 | 241.65 | |||
| 20 | 241.65 | |||
| 14/03/2025 | 17:09:26.945 | 30 | 241.75 | |
| 30 | 241.75 | |||
| 30 | 241.75 | |||
| 14/03/2025 | 17:09:10.676 | 8 | 241.80 | |
| 8 | 241.80 | |||
| 8 | 241.80 | |||
| 14/03/2025 | 17:08:03.334 | 1 | 242.00 | |
| 1 | 242.00 | |||
| 1 | 242.00 | |||
| 14/03/2025 | 17:08:02.419 | 3 | 242.00 | |
| 3 | 242.00 | |||
| 3 | 242.00 | |||
| 14/03/2025 | 17:07:58.243 | 15 | 241.95 | |
| 15 | 241.95 | |||
| 15 | 241.95 | |||
| 14/03/2025 | 17:07:28.637 | 2 | 241.95 | |
| 2 | 241.95 | |||
| 2 | 241.95 | |||
| 14/03/2025 | 17:07:13.810 | 40 | 242.10 | |
| 40 | 242.10 | |||
| 40 | 242.10 | |||
| 14/03/2025 | 17:06:15.140 | 10 | 241.90 | |
| 10 | 241.90 | |||
| 10 | 241.90 | |||
| 14/03/2025 | 17:05:57.436 | 49 | 241.95 | |
| 49 | 241.95 | |||
| 49 | 241.95 | |||
| 14/03/2025 | 17:05:52.165 | 200 | 242.05 | |
| 200 | 242.05 | |||
| 200 | 242.05 | |||
| 14/03/2025 | 17:04:59.451 | 10 | 242.30 | |
| 10 | 242.30 | |||
| 10 | 242.30 | |||
| 14/03/2025 | 17:04:55.551 | 3 | 242.35 | |
| 3 | 242.35 | |||
| 3 | 242.35 | |||
| 14/03/2025 | 17:04:39.955 | 50 | 242.45 | |
| 50 | 242.45 | |||
| 50 | 242.45 | |||
| 14/03/2025 | 17:04:32.199 | 1 | 242.50 | |
| 1 | 242.50 | |||
| 1 | 242.50 | |||
| 14/03/2025 | 17:04:22.553 | 27 | 242.60 | |
| 27 | 242.60 | |||
| 27 | 242.60 | |||
| 14/03/2025 | 17:04:04.986 | 60 | 242.60 | |
| 60 | 242.60 | |||
| 60 | 242.60 | |||
| 14/03/2025 | 17:03:54.809 | 2 | 242.65 | |
| 2 | 242.65 | |||
| 2 | 242.65 | |||
| 14/03/2025 | 17:03:42.376 | 20 | 242.55 | |
| 20 | 242.55 | |||
| 20 | 242.55 | |||
| 14/03/2025 | 17:03:28.016 | 15 | 242.65 | |
| 15 | 242.65 | |||
| 15 | 242.65 | |||
| 14/03/2025 | 17:03:26.280 | 5 | 242.65 | |
| 5 | 242.65 | |||
| 5 | 242.65 | |||
| 14/03/2025 | 17:03:09.339 | 15 | 242.75 | |
| 15 | 242.75 | |||
| 15 | 242.75 | |||
| 14/03/2025 | 17:02:37.887 | 40 | 242.95 | |
| 40 | 242.95 | |||
| 40 | 242.95 | |||
| 14/03/2025 | 17:02:15.991 | 15 | 242.75 | |
| 15 | 242.75 | |||
| 15 | 242.75 | |||
| 14/03/2025 | 17:02:10.712 | 39 | 242.80 | |
| 39 | 242.80 | |||
| 39 | 242.80 | |||
| 14/03/2025 | 17:01:04.750 | 50 | 242.70 | |
| 50 | 242.70 | |||
| 50 | 242.70 | |||
| 14/03/2025 | 17:01:04.595 | 250 | 242.70 | |
| 250 | 242.70 | |||
| 250 | 242.70 | |||
| 14/03/2025 | 17:01:04.446 | 250 | 242.70 | |
| 250 | 242.70 | |||
| 250 | 242.70 | |||
| 14/03/2025 | 17:01:04.321 | 200 | 242.70 | |
| 200 | 242.70 | |||
| 200 | 242.70 | |||
| 14/03/2025 | 16:59:58.215 | 250 | 242.70 | |
| 250 | 242.70 | |||
| 250 | 242.70 | |||
| 14/03/2025 | 16:59:20.903 | 21 | 242.70 | |
| 21 | 242.70 | |||
| 21 | 242.70 | |||
| 14/03/2025 | 16:58:47.888 | 21 | 242.65 | |
| 21 | 242.65 | |||
| 21 | 242.65 | |||
| 14/03/2025 | 16:58:34.969 | 40 | 242.70 | |
| 40 | 242.70 | |||
| 40 | 242.70 | |||
| 14/03/2025 | 16:58:15.219 | 2 | 242.70 | |
| 2 | 242.70 | |||
| 2 | 242.70 | |||
| 14/03/2025 | 16:57:26.777 | 20 | 242.65 | |
| 20 | 242.65 | |||
| 20 | 242.65 | |||
| 14/03/2025 | 16:57:11.183 | 30 | 242.65 | |
| 30 | 242.65 | |||
| 30 | 242.65 | |||
| 14/03/2025 | 16:56:54.374 | 8 | 242.45 | |
| 8 | 242.45 | |||
| 8 | 242.45 | |||
| 14/03/2025 | 16:56:49.874 | 9 | 242.35 | |
| 9 | 242.35 | |||
| 9 | 242.35 | |||
| 14/03/2025 | 16:56:09.069 | 12 | 242.35 | |
| 12 | 242.35 | |||
| 12 | 242.35 | |||
| 14/03/2025 | 16:55:45.874 | 1 | 242.35 | |
| 1 | 242.35 | |||
| 1 | 242.35 | |||
| 14/03/2025 | 16:55:28.458 | 48 | 242.35 | |
| 48 | 242.35 | |||
| 48 | 242.35 | |||
| 14/03/2025 | 16:55:02.017 | 9 | 242.40 | |
| 9 | 242.40 | |||
| 9 | 242.40 | |||
| 14/03/2025 | 16:53:53.359 | 3 | 242.30 | |
| 3 | 242.30 | |||
| 3 | 242.30 | |||
| 14/03/2025 | 16:53:39.445 | 5 | 242.20 | |
| 5 | 242.20 | |||
| 5 | 242.20 | |||
| 14/03/2025 | 16:53:00.376 | 2 | 242.30 | |
| 2 | 242.30 | |||
| 2 | 242.30 | |||
| 14/03/2025 | 16:52:20.493 | 5 | 242.10 | |
| 5 | 242.10 | |||
| 5 | 242.10 | |||
| 14/03/2025 | 16:52:13.913 | 144 | 242.15 | |
| 144 | 242.15 | |||
| 144 | 242.15 | |||
| 14/03/2025 | 16:49:55.706 | 62 | 242.30 | |
| 62 | 242.30 | |||
| 62 | 242.30 | |||
| 14/03/2025 | 16:49:25.651 | 10 | 242.35 | |
| 10 | 242.35 | |||
| 10 | 242.35 | |||
| 14/03/2025 | 16:49:24.377 | 20 | 242.35 | |
| 20 | 242.35 | |||
| 20 | 242.35 | |||
| 14/03/2025 | 16:49:08.247 | 4 | 242.30 | |
| 4 | 242.30 | |||
| 4 | 242.30 | |||
| 14/03/2025 | 16:49:06.437 | 50 | 242.30 | |
| 50 | 242.30 | |||
| 50 | 242.30 | |||
| 14/03/2025 | 16:48:59.515 | 7 | 242.25 | |
| 7 | 242.25 | |||
| 7 | 242.25 | |||
| 14/03/2025 | 16:48:40.774 | 17 | 242.25 | |
| 17 | 242.25 | |||
| 17 | 242.25 | |||
| 14/03/2025 | 16:48:13.833 | 13 | 242.30 | |
| 13 | 242.30 | |||
| 13 | 242.30 | |||
| 14/03/2025 | 16:48:05.228 | 1 | 242.40 | |
| 1 | 242.40 | |||
| 1 | 242.40 | |||
| 14/03/2025 | 16:47:55.696 | 6 | 242.25 | |
| 6 | 242.25 | |||
| 6 | 242.25 | |||
| 14/03/2025 | 16:47:01.625 | 20 | 242.05 | |
| 20 | 242.05 | |||
| 20 | 242.05 | |||
| 14/03/2025 | 16:46:41.812 | 6 | 242.05 | |
| 6 | 242.05 | |||
| 6 | 242.05 | |||
| 14/03/2025 | 16:45:56.166 | 6 | 241.80 | |
| 6 | 241.80 | |||
| 6 | 241.80 | |||
| 14/03/2025 | 16:45:41.289 | 3 | 241.95 | |
| 3 | 241.95 | |||
| 3 | 241.95 | |||
| 14/03/2025 | 16:45:24.437 | 100 | 242.00 | |
| 100 | 242.00 | |||
| 100 | 242.00 | |||
| 14/03/2025 | 16:44:38.780 | 5 | 242.05 | |
| 5 | 242.05 | |||
| 5 | 242.05 | |||
| 14/03/2025 | 16:43:54.711 | 18 | 242.20 | |
| 18 | 242.20 | |||
| 18 | 242.20 | |||
| 14/03/2025 | 16:43:43.976 | 10 | 242.10 | |
| 10 | 242.10 | |||
| 10 | 242.10 | |||
| 14/03/2025 | 16:42:47.722 | 8 | 242.10 | |
| 8 | 242.10 | |||
| 8 | 242.10 | |||
| 14/03/2025 | 16:42:03.499 | 14 | 242.00 | |
| 4 | 242.00 | |||
| 14 | 242.00 | |||
| 10 | 242.00 | |||
| 14/03/2025 | 16:41:59.358 | 25 | 241.95 | |
| 25 | 241.95 | |||
| 25 | 241.95 | |||
| 14/03/2025 | 16:41:20.029 | 10 | 241.75 | |
| 10 | 241.75 | |||
| 10 | 241.75 | |||
| 14/03/2025 | 16:40:57.016 | 100 | 241.70 | |
| 100 | 241.70 | |||
| 100 | 241.70 | |||
| 14/03/2025 | 16:40:04.437 | 20 | 241.50 | |
| 20 | 241.50 | |||
| 20 | 241.50 | |||
| 14/03/2025 | 16:38:55.108 | 7 | 241.45 | |
| 7 | 241.45 | |||
| 7 | 241.45 | |||
| 14/03/2025 | 16:38:37.490 | 50 | 241.50 | |
| 50 | 241.50 | |||
| 50 | 241.50 | |||
| 14/03/2025 | 16:38:22.584 | 21 | 241.45 | |
| 21 | 241.45 | |||
| 21 | 241.45 | |||
| 14/03/2025 | 16:38:17.131 | 16 | 241.40 | |
| 16 | 241.40 | |||
| 16 | 241.40 | |||
| 14/03/2025 | 16:35:38.126 | 10 | 241.55 | |
| 10 | 241.55 | |||
| 10 | 241.55 | |||
| 14/03/2025 | 16:35:26.535 | 40 | 241.60 | |
| 40 | 241.60 | |||
| 40 | 241.60 | |||
| 14/03/2025 | 16:35:13.872 | 1 | 241.60 | |
| 1 | 241.60 | |||
| 1 | 241.60 | |||
| 14/03/2025 | 16:35:00.756 | 100 | 241.50 | |
| 100 | 241.50 | |||
| 100 | 241.50 | |||
| 14/03/2025 | 16:34:43.349 | 5 | 241.40 | |
| 5 | 241.40 | |||
| 5 | 241.40 | |||
| 14/03/2025 | 16:34:18.243 | 10 | 241.50 | |
| 10 | 241.50 | |||
| 10 | 241.50 | |||
| 14/03/2025 | 16:33:39.224 | 20 | 241.55 | |
| 20 | 241.55 | |||
| 20 | 241.55 | |||
| 14/03/2025 | 16:32:37.505 | 20 | 241.35 | |
| 20 | 241.35 | |||
| 20 | 241.35 | |||
| 14/03/2025 | 16:32:07.361 | 2 | 241.30 | |
| 2 | 241.30 | |||
| 2 | 241.30 | |||
| 14/03/2025 | 16:32:00.162 | 7 | 241.30 | |
| 7 | 241.30 | |||
| 7 | 241.30 | |||
| 14/03/2025 | 16:31:05.232 | 11 | 241.35 | |
| 11 | 241.35 | |||
| 11 | 241.35 | |||
| 14/03/2025 | 16:30:52.412 | 3 | 241.40 | |
| 3 | 241.40 | |||
| 3 | 241.40 | |||
| 14/03/2025 | 16:30:51.173 | 85 | 241.40 | |
| 85 | 241.40 | |||
| 85 | 241.40 | |||
| 14/03/2025 | 16:30:37.490 | 100 | 241.60 | |
| 100 | 241.60 | |||
| 100 | 241.60 | |||
| 14/03/2025 | 16:29:58.392 | 12 | 241.55 | |
| 12 | 241.55 | |||
| 12 | 241.55 | |||
| 14/03/2025 | 16:29:48.391 | 10 | 241.55 | |
| 10 | 241.55 | |||
| 10 | 241.55 | |||
| 14/03/2025 | 16:29:46.114 | 4 | 241.60 | |
| 4 | 241.60 | |||
| 4 | 241.60 | |||
| 14/03/2025 | 16:29:09.948 | 38 | 241.60 | |
| 38 | 241.60 | |||
| 38 | 241.60 | |||
| 14/03/2025 | 16:29:04.570 | 20 | 241.60 | |
| 20 | 241.60 | |||
| 20 | 241.60 | |||
| 14/03/2025 | 16:28:54.289 | 50 | 241.60 | |
| 50 | 241.60 | |||
| 50 | 241.60 | |||
| 14/03/2025 | 16:28:51.205 | 9 | 241.60 | |
| 9 | 241.60 | |||
| 9 | 241.60 | |||
| 14/03/2025 | 16:27:56.763 | 10 | 241.55 | |
| 10 | 241.55 | |||
| 10 | 241.55 | |||
| 14/03/2025 | 16:27:55.246 | 5 | 241.55 | |
| 5 | 241.55 | |||
| 5 | 241.55 | |||
| 14/03/2025 | 16:27:21.444 | 4 | 241.60 | |
| 4 | 241.60 | |||
| 4 | 241.60 | |||
| 14/03/2025 | 16:27:14.413 | 20 | 241.60 | |
| 20 | 241.60 | |||
| 20 | 241.60 | |||
| 14/03/2025 | 16:27:12.399 | 100 | 241.55 | |
| 100 | 241.55 | |||
| 100 | 241.55 | |||
| 14/03/2025 | 16:27:11.312 | 10 | 241.60 | |
| 10 | 241.60 | |||
| 10 | 241.60 | |||
| 14/03/2025 | 16:27:10.341 | 80 | 241.60 | |
| 80 | 241.60 | |||
| 80 | 241.60 | |||
| 14/03/2025 | 16:26:55.517 | 3 | 241.45 | |
| 3 | 241.45 | |||
| 3 | 241.45 | |||
| 14/03/2025 | 16:26:47.175 | 3 | 241.50 | |
| 3 | 241.50 | |||
| 3 | 241.50 | |||
| 14/03/2025 | 16:26:40.201 | 2 | 241.55 | |
| 2 | 241.55 | |||
| 2 | 241.55 | |||
| 14/03/2025 | 16:26:29.445 | 3 | 241.60 | |
| 3 | 241.60 | |||
| 3 | 241.60 | |||
| 14/03/2025 | 16:25:38.166 | 20 | 241.55 | |
| 20 | 241.55 | |||
| 20 | 241.55 | |||
| 14/03/2025 | 16:25:17.422 | 40 | 241.60 | |
| 40 | 241.60 | |||
| 40 | 241.60 | |||
| 14/03/2025 | 16:24:15.755 | 50 | 241.55 | |
| 50 | 241.55 | |||
| 50 | 241.55 | |||
| 14/03/2025 | 16:24:09.303 | 48 | 241.50 | |
| 48 | 241.50 | |||
| 48 | 241.50 | |||
| 14/03/2025 | 16:24:08.588 | 192 | 241.55 | |
| 192 | 241.55 | |||
| 192 | 241.55 | |||
| 14/03/2025 | 16:23:57.579 | 18 | 241.55 | |
| 6 | 241.55 | |||
| 12 | 241.55 | |||
| 18 | 241.55 | |||
| 14/03/2025 | 16:23:45.063 | 30 | 241.60 | |
| 30 | 241.60 | |||
| 30 | 241.60 | |||
| 14/03/2025 | 16:23:35.542 | 20 | 241.60 | |
| 20 | 241.60 | |||
| 20 | 241.60 | |||
| 14/03/2025 | 16:23:32.154 | 5 | 241.60 | |
| 5 | 241.60 | |||
| 5 | 241.60 | |||
| 14/03/2025 | 16:23:13.240 | 10 | 241.60 | |
| 10 | 241.60 | |||
| 10 | 241.60 | |||
| 14/03/2025 | 16:23:09.262 | 25 | 241.60 | |
| 25 | 241.60 | |||
| 25 | 241.60 | |||
| 14/03/2025 | 16:22:35.407 | 4 | 241.55 | |
| 4 | 241.55 | |||
| 4 | 241.55 | |||
| 14/03/2025 | 16:22:24.397 | 10 | 241.55 | |
| 10 | 241.55 | |||
| 10 | 241.55 | |||
| 14/03/2025 | 16:22:15.967 | 60 | 241.55 | |
| 60 | 241.55 | |||
| 60 | 241.55 | |||
| 14/03/2025 | 16:21:43.074 | 5 | 241.55 | |
| 5 | 241.55 | |||
| 5 | 241.55 | |||
| 14/03/2025 | 16:21:40.090 | 20 | 241.50 | |
| 20 | 241.50 | |||
| 20 | 241.50 | |||
| 14/03/2025 | 16:20:56.269 | 2 | 241.30 | |
| 2 | 241.30 | |||
| 2 | 241.30 | |||
| 14/03/2025 | 16:18:48.043 | 45 | 241.20 | |
| 45 | 241.20 | |||
| 45 | 241.20 | |||
| 14/03/2025 | 16:18:39.451 | 12 | 241.30 | |
| 12 | 241.30 | |||
| 12 | 241.30 | |||
| 14/03/2025 | 16:18:21.932 | 5 | 241.25 | |
| 5 | 241.25 | |||
| 5 | 241.25 | |||
| 14/03/2025 | 16:17:41.185 | 40 | 241.30 | |
| 40 | 241.30 | |||
| 40 | 241.30 | |||
| 14/03/2025 | 16:17:35.971 | 50 | 241.30 | |
| 50 | 241.30 | |||
| 50 | 241.30 | |||
| 14/03/2025 | 16:17:10.994 | 10 | 241.30 | |
| 10 | 241.30 | |||
| 10 | 241.30 | |||
| 14/03/2025 | 16:16:09.385 | 10 | 241.10 | |
| 10 | 241.10 | |||
| 10 | 241.10 | |||
| 14/03/2025 | 16:15:33.577 | 50 | 241.25 | |
| 50 | 241.25 | |||
| 50 | 241.25 | |||
| 14/03/2025 | 16:15:28.380 | 10 | 241.20 | |
| 10 | 241.20 | |||
| 10 | 241.20 | |||
| 14/03/2025 | 16:13:39.703 | 24 | 241.20 | |
| 24 | 241.20 | |||
| 24 | 241.20 | |||
| 14/03/2025 | 16:13:39.576 | 3 | 241.15 | |
| 3 | 241.15 | |||
| 3 | 241.15 | |||
| 14/03/2025 | 16:13:31.923 | 50 | 241.35 | |
| 50 | 241.35 | |||
| 50 | 241.35 | |||
| 14/03/2025 | 16:13:17.404 | 2 | 241.30 | |
| 2 | 241.30 | |||
| 2 | 241.30 | |||
| 14/03/2025 | 16:12:49.518 | 3 | 241.40 | |
| 3 | 241.40 | |||
| 3 | 241.40 | |||
| 14/03/2025 | 16:12:25.646 | 6 | 241.40 | |
| 6 | 241.40 | |||
| 6 | 241.40 | |||
| 14/03/2025 | 16:12:12.669 | 12 | 241.50 | |
| 12 | 241.50 | |||
| 12 | 241.50 | |||
| 14/03/2025 | 16:11:50.249 | 10 | 241.45 | |
| 10 | 241.45 | |||
| 10 | 241.45 | |||
| 14/03/2025 | 16:10:35.915 | 80 | 241.20 | |
| 80 | 241.20 | |||
| 80 | 241.20 | |||
| 14/03/2025 | 16:10:30.251 | 5 | 241.30 | |
| 5 | 241.30 | |||
| 5 | 241.30 | |||
| 14/03/2025 | 16:10:00.725 | 22 | 241.20 | |
| 22 | 241.20 | |||
| 22 | 241.20 | |||
| 14/03/2025 | 16:09:11.621 | 6 | 241.40 | |
| 6 | 241.40 | |||
| 6 | 241.40 | |||
| 14/03/2025 | 16:08:57.978 | 45 | 241.50 | |
| 45 | 241.50 | |||
| 45 | 241.50 | |||
| 14/03/2025 | 16:08:55.552 | 8 | 241.50 | |
| 8 | 241.50 | |||
| 8 | 241.50 | |||
| 14/03/2025 | 16:08:07.141 | 40 | 241.40 | |
| 40 | 241.40 | |||
| 40 | 241.40 | |||
| 14/03/2025 | 16:08:06.295 | 6 | 241.35 | |
| 6 | 241.35 | |||
| 6 | 241.35 | |||
| 14/03/2025 | 16:07:59.637 | 2 | 241.30 | |
| 2 | 241.30 | |||
| 2 | 241.30 | |||
| 14/03/2025 | 16:06:38.491 | 10 | 241.15 | |
| 10 | 241.15 | |||
| 10 | 241.15 | |||
| 14/03/2025 | 16:05:12.361 | 50 | 241.20 | |
| 50 | 241.20 | |||
| 50 | 241.20 | |||
| 14/03/2025 | 16:04:30.000 | 5 | 241.30 | |
| 5 | 241.30 | |||
| 5 | 241.30 | |||
| 14/03/2025 | 16:04:24.400 | 9 | 241.30 | |
| 9 | 241.30 | |||
| 9 | 241.30 | |||
| 14/03/2025 | 16:02:55.967 | 20 | 241.35 | |
| 20 | 241.35 | |||
| 20 | 241.35 | |||
| 14/03/2025 | 16:02:20.433 | 20 | 241.45 | |
| 20 | 241.45 | |||
| 20 | 241.45 | |||
| 14/03/2025 | 16:01:03.829 | 7 | 241.25 | |
| 7 | 241.25 | |||
| 7 | 241.25 | |||
| 14/03/2025 | 16:00:56.813 | 5 | 241.30 | |
| 5 | 241.30 | |||
| 5 | 241.30 | |||
| 14/03/2025 | 16:00:25.744 | 3 | 241.20 | |
| 3 | 241.20 | |||
| 3 | 241.20 | |||
| 14/03/2025 | 16:00:13.658 | 5 | 241.35 | |
| 5 | 241.35 | |||
| 5 | 241.35 | |||
| 14/03/2025 | 16:00:10.549 | 3 | 241.20 | |
| 3 | 241.20 | |||
| 3 | 241.20 | |||
| 14/03/2025 | 16:00:10.002 | 1 | 241.20 | |
| 1 | 241.20 | |||
| 1 | 241.20 | |||
| 14/03/2025 | 16:00:03.973 | 15 | 241.15 | |
| 15 | 241.15 | |||
| 15 | 241.15 | |||
| 14/03/2025 | 15:58:59.635 | 1 | 240.65 | |
| 1 | 240.65 | |||
| 1 | 240.65 | |||
| 14/03/2025 | 15:58:46.768 | 2 | 240.65 | |
| 2 | 240.65 | |||
| 2 | 240.65 | |||
| 14/03/2025 | 15:58:18.214 | 15 | 240.45 | |
| 15 | 240.45 | |||
| 15 | 240.45 | |||
| 14/03/2025 | 15:57:09.773 | 45 | 240.50 | |
| 45 | 240.50 | |||
| 45 | 240.50 | |||
| 14/03/2025 | 15:56:50.427 | 5 | 240.55 | |
| 5 | 240.55 | |||
| 5 | 240.55 | |||
| 14/03/2025 | 15:55:32.489 | 150 | 240.45 | |
| 150 | 240.45 | |||
| 150 | 240.45 | |||
| 14/03/2025 | 15:55:06.953 | 7 | 240.50 | |
| 7 | 240.50 | |||
| 7 | 240.50 | |||
| 14/03/2025 | 15:54:58.144 | 50 | 240.55 | |
| 50 | 240.55 | |||
| 50 | 240.55 | |||
| 14/03/2025 | 15:51:52.518 | 2 | 240.85 | |
| 2 | 240.85 | |||
| 2 | 240.85 | |||
| 14/03/2025 | 15:51:21.221 | 10 | 240.90 | |
| 10 | 240.90 | |||
| 10 | 240.90 | |||
| 14/03/2025 | 15:51:05.601 | 50 | 240.95 | |
| 50 | 240.95 | |||
| 50 | 240.95 | |||
| 14/03/2025 | 15:51:05.421 | 9 | 240.95 | |
| 9 | 240.95 | |||
| 9 | 240.95 | |||
| 14/03/2025 | 15:50:54.795 | 1 | 240.95 | |
| 1 | 240.95 | |||
| 1 | 240.95 | |||
| 14/03/2025 | 15:50:21.155 | 70 | 240.95 | |
| 70 | 240.95 | |||
| 70 | 240.95 | |||
| 14/03/2025 | 15:47:58.669 | 17 | 240.60 | |
| 17 | 240.60 | |||
| 17 | 240.60 | |||
| 14/03/2025 | 15:46:56.056 | 5 | 240.70 | |
| 5 | 240.70 | |||
| 5 | 240.70 | |||
| 14/03/2025 | 15:45:01.165 | 13 | 240.75 | |
| 13 | 240.75 | |||
| 13 | 240.75 | |||
| 14/03/2025 | 15:44:46.354 | 30 | 240.65 | |
| 30 | 240.65 | |||
| 30 | 240.65 | |||
| 14/03/2025 | 15:44:25.840 | 30 | 240.60 | |
| 30 | 240.60 | |||
| 30 | 240.60 | |||
| 14/03/2025 | 15:44:10.185 | 1 | 240.65 | |
| 1 | 240.65 | |||
| 1 | 240.65 | |||
| 14/03/2025 | 15:43:39.925 | 5 | 240.40 | |
| 5 | 240.40 | |||
| 5 | 240.40 | |||
| 14/03/2025 | 15:41:50.461 | 10 | 240.60 | |
| 10 | 240.60 | |||
| 10 | 240.60 | |||
| 14/03/2025 | 15:41:21.415 | 10 | 240.50 | |
| 10 | 240.50 | |||
| 10 | 240.50 | |||
| 14/03/2025 | 15:39:39.247 | 90 | 240.45 | |
| 90 | 240.45 | |||
| 90 | 240.45 | |||
| 14/03/2025 | 15:39:07.126 | 10 | 240.40 | |
| 10 | 240.40 | |||
| 10 | 240.40 | |||
| 14/03/2025 | 15:38:39.576 | 70 | 240.30 | |
| 70 | 240.30 | |||
| 70 | 240.30 | |||
| 14/03/2025 | 15:38:39.464 | 150 | 240.30 | |
| 150 | 240.30 | |||
| 150 | 240.30 | |||
| 14/03/2025 | 15:38:37.331 | 5 | 240.25 | |
| 5 | 240.25 | |||
| 5 | 240.25 | |||
| 14/03/2025 | 15:38:09.329 | 100 | 240.20 | |
| 30 | 240.20 | |||
| 70 | 240.20 | |||
| 100 | 240.20 | |||
| 14/03/2025 | 15:38:00.023 | 200 | 240.20 | |
| 200 | 240.20 | |||
| 200 | 240.20 | |||
| 14/03/2025 | 15:36:47.221 | 4 | 239.85 | |
| 4 | 239.85 | |||
| 4 | 239.85 | |||
| 14/03/2025 | 15:36:19.846 | 20 | 239.75 | |
| 20 | 239.75 | |||
| 20 | 239.75 | |||
| 14/03/2025 | 15:36:19.192 | 10 | 239.70 | |
| 10 | 239.70 | |||
| 10 | 239.70 | |||
| 14/03/2025 | 15:36:08.762 | 1 | 239.85 | |
| 1 | 239.85 | |||
| 1 | 239.85 | |||
| 14/03/2025 | 15:35:16.296 | 15 | 240.10 | |
| 15 | 240.10 | |||
| 15 | 240.10 | |||
| 14/03/2025 | 15:34:33.253 | 25 | 240.35 | |
| 25 | 240.35 | |||
| 25 | 240.35 | |||
| 14/03/2025 | 15:33:35.315 | 42 | 240.40 | |
| 42 | 240.40 | |||
| 42 | 240.40 | |||
| 14/03/2025 | 15:33:20.269 | 2 | 240.45 | |
| 2 | 240.45 | |||
| 2 | 240.45 | |||
| 14/03/2025 | 15:33:17.575 | 10 | 240.35 | |
| 10 | 240.35 | |||
| 10 | 240.35 | |||
| 14/03/2025 | 15:32:39.312 | 2 | 240.30 | |
| 2 | 240.30 | |||
| 2 | 240.30 | |||
| 14/03/2025 | 15:31:21.122 | 20 | 240.55 | |
| 20 | 240.55 | |||
| 20 | 240.55 | |||
| 14/03/2025 | 15:31:13.450 | 111 | 240.50 | |
| 50 | 240.50 | |||
| 61 | 240.50 | |||
| 111 | 240.50 | |||
| 14/03/2025 | 15:31:04.635 | 80 | 240.40 | |
| 80 | 240.40 | |||
| 80 | 240.40 | |||
| 14/03/2025 | 15:30:38.997 | 25 | 240.30 | |
| 25 | 240.30 | |||
| 25 | 240.30 | |||
| 14/03/2025 | 15:29:38.802 | 100 | 240.10 | |
| 100 | 240.10 | |||
| 100 | 240.10 | |||
| 14/03/2025 | 15:29:06.967 | 10 | 240.15 | |
| 10 | 240.15 | |||
| 10 | 240.15 | |||
| 14/03/2025 | 15:28:21.408 | 10 | 240.00 | |
| 10 | 240.00 | |||
| 10 | 240.00 | |||
| 14/03/2025 | 15:27:53.860 | 30 | 240.10 | |
| 30 | 240.10 | |||
| 30 | 240.10 | |||
| 14/03/2025 | 15:27:26.544 | 1 | 240.05 | |
| 1 | 240.05 | |||
| 1 | 240.05 | |||
| 14/03/2025 | 15:26:44.683 | 10 | 240.15 | |
| 10 | 240.15 | |||
| 10 | 240.15 | |||
| 14/03/2025 | 15:26:24.552 | 19 | 240.00 | |
| 19 | 240.00 | |||
| 19 | 240.00 | |||
| 14/03/2025 | 15:25:57.248 | 1 | 240.25 | |
| 1 | 240.25 | |||
| 1 | 240.25 | |||
| 14/03/2025 | 15:24:12.378 | 5 | 240.25 | |
| 5 | 240.25 | |||
| 5 | 240.25 | |||
| 14/03/2025 | 15:24:00.047 | 22 | 240.20 | |
| 22 | 240.20 | |||
| 22 | 240.20 | |||
| 14/03/2025 | 15:23:49.467 | 170 | 240.20 | |
| 170 | 240.20 | |||
| 170 | 240.20 | |||
| 14/03/2025 | 15:22:45.429 | 40 | 239.65 | |
| 40 | 239.65 | |||
| 40 | 239.65 | |||
| 14/03/2025 | 15:22:06.882 | 14 | 239.80 | |
| 14 | 239.80 | |||
| 14 | 239.80 | |||
| 14/03/2025 | 15:21:22.622 | 20 | 239.55 | |
| 20 | 239.55 | |||
| 20 | 239.55 | |||
| 14/03/2025 | 15:21:15.197 | 15 | 239.55 | |
| 15 | 239.55 | |||
| 15 | 239.55 | |||
| 14/03/2025 | 15:20:54.689 | 65 | 239.65 | |
| 65 | 239.65 | |||
| 65 | 239.65 | |||
| 14/03/2025 | 15:20:30.123 | 5 | 239.75 | |
| 5 | 239.75 | |||
| 5 | 239.75 | |||
| 14/03/2025 | 15:20:20.979 | 1 | 239.75 | |
| 1 | 239.75 | |||
| 1 | 239.75 | |||
| 14/03/2025 | 15:19:54.618 | 4 | 239.80 | |
| 4 | 239.80 | |||
| 4 | 239.80 | |||
| 14/03/2025 | 15:19:33.434 | 6 | 239.70 | |
| 6 | 239.70 | |||
| 6 | 239.70 | |||
| 14/03/2025 | 15:18:41.716 | 12 | 239.85 | |
| 12 | 239.85 | |||
| 12 | 239.85 | |||
| 14/03/2025 | 15:18:30.350 | 40 | 239.85 | |
| 40 | 239.85 | |||
| 40 | 239.85 | |||
| 14/03/2025 | 15:18:14.695 | 12 | 239.75 | |
| 12 | 239.75 | |||
| 12 | 239.75 | |||
| 14/03/2025 | 15:17:52.878 | 6 | 239.55 | |
| 6 | 239.55 | |||
| 6 | 239.55 | |||
| 14/03/2025 | 15:17:16.542 | 54 | 239.55 | |
| 54 | 239.55 | |||
| 54 | 239.55 | |||
| 14/03/2025 | 15:16:47.007 | 1 | 239.60 | |
| 1 | 239.60 | |||
| 1 | 239.60 | |||
| 14/03/2025 | 15:16:15.289 | 7 | 239.40 | |
| 7 | 239.40 | |||
| 7 | 239.40 | |||
| 14/03/2025 | 15:16:13.561 | 6 | 239.35 | |
| 6 | 239.35 | |||
| 6 | 239.35 | |||
| 14/03/2025 | 15:15:25.542 | 250 | 239.25 | |
| 250 | 239.25 | |||
| 250 | 239.25 | |||
| 14/03/2025 | 15:14:50.015 | 1 | 239.35 | |
| 1 | 239.35 | |||
| 1 | 239.35 | |||
| 14/03/2025 | 15:12:44.723 | 1 | 239.00 | |
| 1 | 239.00 | |||
| 1 | 239.00 | |||
| 14/03/2025 | 15:11:53.137 | 2 | 239.35 | |
| 2 | 239.35 | |||
| 2 | 239.35 | |||
| 14/03/2025 | 15:09:39.155 | 20 | 239.75 | |
| 15 | 239.75 | |||
| 20 | 239.75 | |||
| 5 | 239.75 | |||
| 14/03/2025 | 15:09:08.312 | 250 | 239.75 | |
| 250 | 239.75 | |||
| 250 | 239.75 | |||
| 14/03/2025 | 15:08:21.638 | 4 | 239.65 | |
| 4 | 239.65 | |||
| 4 | 239.65 | |||
| 14/03/2025 | 15:07:03.855 | 2 | 239.80 | |
| 2 | 239.80 | |||
| 2 | 239.80 | |||
| 14/03/2025 | 15:05:31.222 | 8 | 239.35 | |
| 8 | 239.35 | |||
| 8 | 239.35 | |||
| 14/03/2025 | 15:05:08.078 | 5 | 239.35 | |
| 5 | 239.35 | |||
| 5 | 239.35 | |||
| 14/03/2025 | 15:04:57.893 | 1 | 239.25 | |
| 1 | 239.25 | |||
| 1 | 239.25 | |||
| 14/03/2025 | 15:04:54.993 | 3 | 239.25 | |
| 3 | 239.25 | |||
| 3 | 239.25 | |||
| 14/03/2025 | 15:04:51.317 | 2 | 239.25 | |
| 2 | 239.25 | |||
| 2 | 239.25 | |||
| 14/03/2025 | 15:04:43.349 | 8 | 239.30 | |
| 8 | 239.30 | |||
| 8 | 239.30 | |||
| 14/03/2025 | 15:04:27.383 | 50 | 239.15 | |
| 50 | 239.15 | |||
| 50 | 239.15 | |||
| 14/03/2025 | 15:03:03.066 | 230 | 239.20 | |
| 230 | 239.20 | |||
| 230 | 239.20 | |||
| 14/03/2025 | 15:02:13.480 | 4 | 238.90 | |
| 4 | 238.90 | |||
| 4 | 238.90 | |||
| 14/03/2025 | 15:01:00.307 | 10 | 238.90 | |
| 10 | 238.90 | |||
| 10 | 238.90 | |||
| 14/03/2025 | 15:00:52.613 | 42 | 238.95 | |
| 33 | 238.95 | |||
| 42 | 238.95 | |||
| 9 | 238.95 | |||
| 14/03/2025 | 15:00:41.781 | 6 | 238.75 | |
| 6 | 238.75 | |||
| 6 | 238.75 | |||
| 14/03/2025 | 15:00:07.455 | 62 | 238.50 | |
| 62 | 238.50 | |||
| 62 | 238.50 | |||
| 14/03/2025 | 15:00:00.402 | 50 | 239.00 | |
| 50 | 239.00 | |||
| 50 | 239.00 | |||
| 14/03/2025 | 15:00:00.296 | 83 | 239.25 | |
| 83 | 239.25 | |||
| 83 | 239.25 | |||
| 14/03/2025 | 14:59:47.636 | 100 | 239.35 | |
| 100 | 239.35 | |||
| 100 | 239.35 | |||
| 14/03/2025 | 14:57:28.688 | 50 | 239.45 | |
| 50 | 239.45 | |||
| 50 | 239.45 | |||
| 14/03/2025 | 14:56:17.688 | 12 | 239.50 | |
| 12 | 239.50 | |||
| 12 | 239.50 | |||
| 14/03/2025 | 14:55:26.229 | 10 | 239.35 | |
| 10 | 239.35 | |||
| 10 | 239.35 | |||
| 14/03/2025 | 14:54:58.396 | 8 | 239.50 | |
| 8 | 239.50 | |||
| 8 | 239.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 356.50
Ask: 1 358.50
Turnover: 296 588 TEUR -
Nvidia Corp.
Bid: 111.08 / Ask: 111.14
Turnover: 59 149 TEUR -
HENSOLDT AG
Bid: 71.65 / Ask: 71.85
Turnover: 42 507 TEUR -
RENK Group AG
Bid: 40.425 / Ask: 40.49
Turnover: 38 116 TEUR -
D-Wave Quantum Inc.
Bid: 8.762 / Ask: 8.812
Turnover: 29 833 TEUR
Realtime Quotes
Last Update:
14/03/2025 @ 17:43:19
Last Update:
14/03/2025 @ 17:43:19