Mercedes-Benz Group AG

999

893

52.94

       

Date Time Volume Order Volume Price
15/11/2024 18:14:44.450 3   52.94
      3 52.94
      3 52.94
15/11/2024 18:11:16.995 20   52.96
      20 52.96
      20 52.96
15/11/2024 18:09:15.646 20   52.88
      20 52.88
      20 52.88
15/11/2024 18:07:36.433 2   52.93
      2 52.93
      2 52.93
15/11/2024 18:07:33.026 1 000   52.93
      1 000 52.93
      1 000 52.93
15/11/2024 18:07:17.726 805   52.94
      5 52.94
      800 52.94
      805 52.94
15/11/2024 18:06:52.551 30   52.94
      30 52.94
      30 52.94
15/11/2024 18:06:26.925 800   52.94
      800 52.94
      800 52.94
15/11/2024 18:06:25.671 19   52.94
      19 52.94
      19 52.94
15/11/2024 18:04:57.429 3   52.94
      3 52.94
      3 52.94
15/11/2024 18:04:28.943 3   52.99
      3 52.99
      3 52.99
15/11/2024 18:04:08.941 2   52.99
      2 52.99
      2 52.99
15/11/2024 18:03:51.448 100   52.94
      100 52.94
      100 52.94
15/11/2024 18:03:08.386 8   52.99
      8 52.99
      8 52.99
15/11/2024 18:00:53.231 30   52.99
      30 52.99
      30 52.99
15/11/2024 18:00:43.317 200   52.94
      200 52.94
      200 52.94
15/11/2024 17:59:24.795 190   52.99
      190 52.99
      50 52.99
      35 52.99
      5 52.99
      100 52.99
15/11/2024 17:58:55.713 18   52.94
      18 52.94
      18 52.94
15/11/2024 17:56:41.117 20   52.99
      20 52.99
      20 52.99
15/11/2024 17:56:36.103 12   52.94
      12 52.94
      12 52.94
15/11/2024 17:55:46.601 1   52.99
      1 52.99
      1 52.99
15/11/2024 17:55:38.087 100   52.94
      100 52.94
      100 52.94
15/11/2024 17:55:09.471 21   52.94
      21 52.94
      21 52.94
15/11/2024 17:54:53.969 20   52.99
      20 52.99
      20 52.99
15/11/2024 17:54:26.447 30   52.99
      30 52.99
      30 52.99
15/11/2024 17:52:06.018 15   52.94
      15 52.94
      15 52.94
15/11/2024 17:50:19.157 100   52.94
      100 52.94
      100 52.94
15/11/2024 17:49:43.946 12   52.94
      12 52.94
      12 52.94
15/11/2024 17:48:58.640 10   52.99
      10 52.99
      10 52.99
15/11/2024 17:46:37.375 60   52.99
      60 52.99
      60 52.99
15/11/2024 17:46:11.507 8   52.94
      8 52.94
      8 52.94
15/11/2024 17:44:41.109 2   52.99
      2 52.99
      2 52.99
15/11/2024 17:44:38.675 19   52.99
      19 52.99
      19 52.99
15/11/2024 17:43:59.530 100   52.94
      100 52.94
      100 52.94
15/11/2024 17:42:59.676 16   52.99
      16 52.99
      16 52.99
15/11/2024 17:41:42.701 250   52.92
      250 52.92
      250 52.92
15/11/2024 17:41:15.360 165   52.99
      165 52.99
      165 52.99
15/11/2024 17:41:12.874 1   52.99
      1 52.99
      1 52.99
15/11/2024 17:40:30.425 10   52.99
      10 52.99
      10 52.99
15/11/2024 17:40:09.081 1   52.99
      1 52.99
      1 52.99
15/11/2024 17:38:58.933 200   52.92
      50 52.92
      200 52.92
      60 52.92
      90 52.92
15/11/2024 17:36:47.208 44   52.92
      44 52.92
      44 52.92
15/11/2024 17:36:46.832 5   52.99
      5 52.99
      5 52.99
15/11/2024 17:34:03.520 60   52.99
      50 52.99
      5 52.99
      60 52.99
      5 52.99
15/11/2024 17:32:32.302 80   53.21
      80 53.21
      80 53.21
15/11/2024 17:29:52.825 100   53.06
      100 53.06
      100 53.06
15/11/2024 17:28:03.563 40   53.08
      40 53.08
      40 53.08
15/11/2024 17:26:37.888 100   53.11
      100 53.11
      100 53.11
15/11/2024 17:23:03.133 4   53.10
      4 53.10
      4 53.10
15/11/2024 17:22:58.203 18   53.09
      18 53.09
      18 53.09
15/11/2024 17:22:57.334 200   53.09
      200 53.09
      200 53.09
15/11/2024 17:22:15.624 3   53.10
      3 53.10
      3 53.10
15/11/2024 17:22:03.339 150   53.10
      150 53.10
      150 53.10
15/11/2024 17:21:38.973 200   53.11
      200 53.11
      200 53.11
15/11/2024 17:21:22.637 40   53.12
      40 53.12
      40 53.12
15/11/2024 17:18:35.165 60   53.10
      60 53.10
      60 53.10
15/11/2024 17:17:59.310 3   53.11
      3 53.11
      3 53.11
15/11/2024 17:17:57.507 200   53.11
      200 53.11
      200 53.11
15/11/2024 17:17:46.180 800   53.11
      800 53.11
      800 53.11
15/11/2024 17:17:33.419 10   53.10
      10 53.10
      10 53.10
15/11/2024 17:16:09.014 1   53.06
      1 53.06
      1 53.06
15/11/2024 17:15:45.942 99   53.06
      99 53.06
      99 53.06
15/11/2024 17:15:16.189 18   53.07
      18 53.07
      18 53.07
15/11/2024 17:15:03.196 75   53.07
      75 53.07
      75 53.07
15/11/2024 17:12:19.538 200   53.02
      200 53.02
      200 53.02
15/11/2024 17:12:03.825 900   53.00
      100 53.00
      900 53.00
      800 53.00
15/11/2024 17:11:47.675 800   53.00
      800 53.00
      800 53.00
15/11/2024 17:11:44.884 800   53.00
      800 53.00
      800 53.00
15/11/2024 17:11:03.443 429   52.97
      429 52.97
      429 52.97
15/11/2024 17:10:16.467 1   52.98
      1 52.98
      1 52.98
15/11/2024 17:09:57.483 200   52.98
      200 52.98
      200 52.98
15/11/2024 17:08:40.055 30   52.99
      30 52.99
      30 52.99
15/11/2024 17:08:26.267 35   52.98
      35 52.98
      35 52.98
15/11/2024 17:06:04.688 368   52.89
      368 52.89
      368 52.89
15/11/2024 17:06:04.580 20   52.90
      20 52.90
      20 52.90
15/11/2024 17:04:39.650 20   52.95
      20 52.95
      20 52.95
15/11/2024 17:03:39.916 3 200   52.95
      100 52.95
      3 100 52.95
      3 200 52.95
15/11/2024 17:03:03.238 800   52.96
      800 52.96
      800 52.96
15/11/2024 17:01:00.528 1   52.97
      1 52.97
      1 52.97
15/11/2024 17:00:27.571 50   52.96
      50 52.96
      50 52.96
15/11/2024 17:00:26.615 2   52.97
      2 52.97
      2 52.97
15/11/2024 17:00:06.078 1   52.98
      1 52.98
      1 52.98
15/11/2024 16:56:35.014 22   52.99
      22 52.99
      22 52.99
15/11/2024 16:56:01.727 25   52.99
      25 52.99
      25 52.99
15/11/2024 16:55:54.614 20   52.99
      20 52.99
      20 52.99
15/11/2024 16:55:52.643 100   52.99
      100 52.99
      100 52.99
15/11/2024 16:52:20.199 4   52.95
      4 52.95
      4 52.95
15/11/2024 16:51:48.415 30   52.97
      30 52.97
      30 52.97
15/11/2024 16:49:11.983 5   52.96
      5 52.96
      5 52.96
15/11/2024 16:48:45.358 20   52.94
      20 52.94
      20 52.94
15/11/2024 16:47:33.203 1   52.94
      1 52.94
      1 52.94
15/11/2024 16:46:29.471 200   52.94
      200 52.94
      200 52.94
15/11/2024 16:46:10.687 1   52.96
      1 52.96
      1 52.96
15/11/2024 16:45:24.888 800   52.94
      800 52.94
      800 52.94
15/11/2024 16:45:20.461 100   52.95
      100 52.95
      100 52.95
15/11/2024 16:43:23.237 40   52.98
      40 52.98
      40 52.98
15/11/2024 16:40:36.256 1   53.02
      1 53.02
      1 53.02
15/11/2024 16:40:13.496 15   53.01
      15 53.01
      15 53.01
15/11/2024 16:38:49.022 10   53.01
      10 53.01
      10 53.01
15/11/2024 16:36:43.702 50   52.95
      50 52.95
      50 52.95
15/11/2024 16:36:15.690 75   52.95
      75 52.95
      75 52.95
15/11/2024 16:35:45.090 50   53.00
      50 53.00
      50 53.00
15/11/2024 16:35:23.965 425   53.01
      425 53.01
      425 53.01
15/11/2024 16:33:46.584 25   53.04
      25 53.04
      25 53.04
15/11/2024 16:33:23.150 105   53.05
      105 53.05
      105 53.05
15/11/2024 16:33:21.803 68   53.05
      68 53.05
      68 53.05
15/11/2024 16:33:04.606 50   53.06
      50 53.06
      50 53.06
15/11/2024 16:33:03.434 200   53.05
      200 53.05
      200 53.05
15/11/2024 16:31:39.439 4   53.07
      4 53.07
      4 53.07
15/11/2024 16:30:47.909 94   53.12
      94 53.12
      94 53.12
15/11/2024 16:30:31.366 20   53.11
      20 53.11
      20 53.11
15/11/2024 16:29:48.458 325   53.14
      325 53.14
      325 53.14
15/11/2024 16:29:13.983 40   53.11
      40 53.11
      40 53.11
15/11/2024 16:26:49.672 100   53.10
      100 53.10
      100 53.10
15/11/2024 16:26:16.809 19   53.11
      19 53.11
      19 53.11
15/11/2024 16:25:59.558 50   53.08
      50 53.08
      50 53.08
15/11/2024 16:25:45.504 2   53.08
      2 53.08
      2 53.08
15/11/2024 16:25:43.092 95   53.09
      95 53.09
      95 53.09
15/11/2024 16:24:58.529 200   53.08
      200 53.08
      200 53.08
15/11/2024 16:24:40.005 70   53.08
      70 53.08
      70 53.08
15/11/2024 16:23:25.554 37   53.09
      37 53.09
      37 53.09
15/11/2024 16:23:24.295 500   53.09
      500 53.09
      500 53.09
15/11/2024 16:22:38.132 100   53.07
      100 53.07
      100 53.07
15/11/2024 16:22:03.951 100   53.12
      100 53.12
      100 53.12
15/11/2024 16:21:17.492 1   53.10
      1 53.10
      1 53.10
15/11/2024 16:20:43.805 2   53.11
      2 53.11
      2 53.11
15/11/2024 16:19:29.196 3   53.10
      3 53.10
      3 53.10
15/11/2024 16:19:21.983 23   53.11
      23 53.11
      23 53.11
15/11/2024 16:19:12.021 1   53.11
      1 53.11
      1 53.11
15/11/2024 16:17:24.368 37   53.13
      37 53.13
      37 53.13
15/11/2024 16:16:58.774 200   53.15
      200 53.15
      200 53.15
15/11/2024 16:16:13.946 20   53.15
      20 53.15
      20 53.15
15/11/2024 16:16:09.331 30   53.16
      30 53.16
      30 53.16
15/11/2024 16:15:53.928 775   53.18
      775 53.18
      775 53.18
15/11/2024 16:14:39.601 1   53.20
      1 53.20
      1 53.20
15/11/2024 16:14:13.590 55   53.16
      55 53.16
      55 53.16
15/11/2024 16:13:06.266 390   53.19
      390 53.19
      390 53.19
15/11/2024 16:11:57.578 54   53.20
      54 53.20
      54 53.20
15/11/2024 16:11:46.271 1   53.19
      1 53.19
      1 53.19
15/11/2024 16:08:57.623 10   53.18
      10 53.18
      10 53.18
15/11/2024 16:08:26.861 4   53.18
      4 53.18
      4 53.18
15/11/2024 16:08:19.066 50   53.19
      50 53.19
      50 53.19
15/11/2024 16:07:56.314 1   53.17
      1 53.17
      1 53.17
15/11/2024 16:06:23.871 19   53.18
      19 53.18
      19 53.18
15/11/2024 16:05:45.552 40   53.16
      40 53.16
      40 53.16
15/11/2024 16:05:28.599 20   53.16
      20 53.16
      20 53.16
15/11/2024 16:04:46.395 260   53.17
      260 53.17
      260 53.17
15/11/2024 16:04:16.982 75   53.19
      75 53.19
      75 53.19
15/11/2024 16:04:12.258 10   53.16
      10 53.16
      10 53.16
15/11/2024 16:03:06.085 80   53.15
      80 53.15
      80 53.15
15/11/2024 16:02:12.484 57   53.16
      57 53.16
      57 53.16
15/11/2024 16:00:06.327 4   53.29
      4 53.29
      4 53.29
15/11/2024 15:59:28.996 40   53.26
      40 53.26
      40 53.26
15/11/2024 15:59:16.729 50   53.26
      50 53.26
      50 53.26
15/11/2024 15:58:36.680 50   53.27
      50 53.27
      50 53.27
15/11/2024 15:57:43.681 30   53.31
      30 53.31
      30 53.31
15/11/2024 15:57:31.811 200   53.30
      200 53.30
      200 53.30
15/11/2024 15:57:22.462 800   53.30
      800 53.30
      800 53.30
15/11/2024 15:56:11.160 700   53.30
      700 53.30
      700 53.30
15/11/2024 15:56:06.177 20   53.30
      20 53.30
      20 53.30
15/11/2024 15:55:57.216 14   53.26
      14 53.26
      14 53.26
15/11/2024 15:55:06.284 200   53.29
      200 53.29
      200 53.29
15/11/2024 15:54:54.119 15   53.29
      15 53.29
      15 53.29
15/11/2024 15:54:14.609 10   53.29
      10 53.29
      10 53.29
15/11/2024 15:53:20.330 40   53.26
      40 53.26
      40 53.26
15/11/2024 15:52:36.684 100   53.23
      100 53.23
      100 53.23
15/11/2024 15:50:43.065 20   53.18
      20 53.18
      20 53.18
15/11/2024 15:50:22.434 80   53.22
      80 53.22
      80 53.22
15/11/2024 15:49:59.510 200   53.25
      200 53.25
      200 53.25
15/11/2024 15:49:38.443 1   53.23
      1 53.23
      1 53.23
15/11/2024 15:48:53.442 1   53.27
      1 53.27
      1 53.27
15/11/2024 15:48:52.300 99   53.26
      99 53.26
      99 53.26
15/11/2024 15:48:43.625 400   53.24
      400 53.24
      400 53.24
15/11/2024 15:48:02.006 200   53.24
      200 53.24
      200 53.24
15/11/2024 15:47:06.557 1   53.25
      1 53.25
      1 53.25
15/11/2024 15:46:44.422 191   53.24
      191 53.24
      191 53.24
15/11/2024 15:46:08.522 30   53.26
      30 53.26
      30 53.26
15/11/2024 15:45:03.900 3   53.23
      3 53.23
      3 53.23
15/11/2024 15:44:33.339 3 201   53.26
      1 801 53.26
      80 53.26
      1 320 53.26
      1 53.26
      3 200 53.26
15/11/2024 15:44:23.662 800   53.23
      800 53.23
      800 53.23
15/11/2024 15:44:19.358 100   53.21
      100 53.21
      100 53.21
15/11/2024 15:44:15.288 110   53.23
      110 53.23
      110 53.23
15/11/2024 15:44:02.848 21   53.20
      21 53.20
      21 53.20
15/11/2024 15:42:38.017 29   53.19
      29 53.19
      29 53.19
15/11/2024 15:40:12.564 2   53.09
      2 53.09
      2 53.09
15/11/2024 15:39:54.793 4   53.05
      4 53.05
      4 53.05
15/11/2024 15:39:40.698 200   53.04
      200 53.04
      200 53.04
15/11/2024 15:38:55.435 588   53.09
      588 53.09
      588 53.09
15/11/2024 15:38:31.801 13   53.07
      13 53.07
      13 53.07
15/11/2024 15:37:00.816 7   53.10
      7 53.10
      7 53.10
15/11/2024 15:36:19.139 300   53.13
      300 53.13
      300 53.13
15/11/2024 15:36:03.424 40   53.14
      40 53.14
      40 53.14
15/11/2024 15:35:16.280 45   53.16
      45 53.16
      45 53.16
15/11/2024 15:34:05.976 1   53.17
      1 53.17
      1 53.17
15/11/2024 15:33:15.861 600   53.16
      600 53.16
      600 53.16
15/11/2024 15:31:08.501 30   53.14
      30 53.14
      30 53.14
15/11/2024 15:31:06.769 75   53.14
      75 53.14
      75 53.14
15/11/2024 15:30:19.218 670   53.12
      670 53.12
      670 53.12
15/11/2024 15:28:58.756 11   53.11
      11 53.11
      11 53.11
15/11/2024 15:27:47.418 2   53.13
      2 53.13
      2 53.13
15/11/2024 15:27:44.121 40   53.12
      40 53.12
      40 53.12
15/11/2024 15:27:05.786 86   53.12
      86 53.12
      86 53.12
15/11/2024 15:26:54.527 15   53.13
      15 53.13
      15 53.13
15/11/2024 15:23:47.868 30   53.10
      30 53.10
      30 53.10
15/11/2024 15:23:33.313 15   53.11
      15 53.11
      15 53.11
15/11/2024 15:23:22.129 80   53.12
      80 53.12
      80 53.12
15/11/2024 15:22:40.295 20   53.12
      20 53.12
      20 53.12
15/11/2024 15:22:12.404 2   53.12
      2 53.12
      2 53.12
15/11/2024 15:20:17.285 800   53.12
      800 53.12
      800 53.12
15/11/2024 15:19:01.516 50   53.11
      50 53.11
      50 53.11
15/11/2024 15:18:27.194 4   53.10
      4 53.10
      4 53.10
15/11/2024 15:17:43.577 20   53.10
      20 53.10
      20 53.10
15/11/2024 15:17:29.966 100   53.11
      100 53.11
      100 53.11
15/11/2024 15:16:50.895 100   53.10
      100 53.10
      100 53.10
15/11/2024 15:16:40.099 4   53.11
      4 53.11
      4 53.11
15/11/2024 15:16:37.052 200   53.10
      200 53.10
      200 53.10
15/11/2024 15:16:27.318 800   53.10
      800 53.10
      800 53.10
15/11/2024 15:15:51.218 4   53.07
      4 53.07
      4 53.07
15/11/2024 15:15:33.083 100   53.07
      100 53.07
      100 53.07
15/11/2024 15:15:32.445 800   53.07
      800 53.07
      800 53.07
15/11/2024 15:15:21.706 700   53.07
      700 53.07
      700 53.07
15/11/2024 15:14:49.022 800   53.07
      800 53.07
      800 53.07
15/11/2024 15:14:48.025 800   53.07
      800 53.07
      800 53.07
15/11/2024 15:14:39.350 800   53.07
      800 53.07
      800 53.07
15/11/2024 15:14:33.294 250   53.07
      250 53.07
      250 53.07
15/11/2024 15:14:06.724 1   53.09
      1 53.09
      1 53.09
15/11/2024 15:13:26.494 150   53.09
      150 53.09
      150 53.09
15/11/2024 15:13:19.195 50   53.08
      50 53.08
      50 53.08
15/11/2024 15:12:43.075 70   53.08
      70 53.08
      70 53.08
15/11/2024 15:12:40.193 50   53.09
      50 53.09
      50 53.09
15/11/2024 15:12:29.169 65   53.08
      65 53.08
      65 53.08
15/11/2024 15:11:40.590 5   53.09
      5 53.09
      5 53.09
15/11/2024 15:10:36.613 3   53.12
      3 53.12
      3 53.12
15/11/2024 15:10:36.470 200   53.11
      200 53.11
      200 53.11
15/11/2024 15:09:51.038 25   53.12
      25 53.12
      25 53.12
15/11/2024 15:09:22.248 29   53.10
      29 53.10
      29 53.10
15/11/2024 15:08:21.820 20   53.11
      20 53.11
      20 53.11
15/11/2024 15:06:12.716 100   53.06
      100 53.06
      100 53.06
15/11/2024 15:06:02.085 500   53.09
      500 53.09
      500 53.09
15/11/2024 15:05:27.564 371   53.07
      371 53.07
      371 53.07
15/11/2024 15:04:29.312 3   53.08
      3 53.08
      3 53.08
15/11/2024 15:04:17.947 500   53.10
      500 53.10
      500 53.10
15/11/2024 15:04:06.606 4   53.10
      4 53.10
      4 53.10
15/11/2024 15:03:47.316 430   53.08
      430 53.08
      430 53.08
15/11/2024 15:03:05.553 700   53.08
      700 53.08
      700 53.08
15/11/2024 15:02:44.151 40   53.08
      40 53.08
      40 53.08
15/11/2024 15:02:35.793 13   53.10
      13 53.10
      13 53.10
15/11/2024 15:01:20.340 2   53.10
      2 53.10
      2 53.10
15/11/2024 14:59:54.959 2   53.11
      2 53.11
      2 53.11
15/11/2024 14:58:14.419 400   53.06
      400 53.06
      400 53.06
15/11/2024 14:58:14.077 800   53.06
      800 53.06
      800 53.06
15/11/2024 14:58:00.308 800   53.06
      800 53.06
      800 53.06
15/11/2024 14:56:56.855 800   53.06
      800 53.06
      800 53.06
15/11/2024 14:55:02.290 300   53.02
      300 53.02
      300 53.02
15/11/2024 14:54:25.135 20   53.02
      20 53.02
      20 53.02
15/11/2024 14:53:41.314 10   53.00
      10 53.00
      10 53.00
15/11/2024 14:51:03.325 6   53.05
      6 53.05
      6 53.05
15/11/2024 14:50:33.617 580   53.00
      580 53.00
      480 53.00
      100 53.00
15/11/2024 14:50:23.609 800   53.07
      800 53.07
      800 53.07
15/11/2024 14:49:12.540 50   53.09
      50 53.09
      50 53.09
15/11/2024 14:48:50.959 10   53.10
      10 53.10
      10 53.10
15/11/2024 14:47:44.301 20   53.10
      20 53.10
      20 53.10
15/11/2024 14:47:34.355 3   53.09
      3 53.09
      3 53.09
15/11/2024 14:46:43.173 200   53.06
      200 53.06
      200 53.06
15/11/2024 14:46:27.726 6   53.06
      6 53.06
      6 53.06
15/11/2024 14:45:17.139 58   53.10
      58 53.10
      58 53.10
15/11/2024 14:43:18.825 2   53.10
      2 53.10
      2 53.10
15/11/2024 14:42:50.608 18   53.10
      18 53.10
      18 53.10
15/11/2024 14:42:33.834 500   53.10
      500 53.10
      500 53.10
15/11/2024 14:42:23.864 500   53.09
      500 53.09
      500 53.09
15/11/2024 14:42:22.170 100   53.08
      100 53.08
      100 53.08
15/11/2024 14:42:15.986 800   53.08
      800 53.08
      800 53.08
15/11/2024 14:42:02.321 500   53.08
      500 53.08
      500 53.08
15/11/2024 14:41:51.028 800   53.08
      800 53.08
      800 53.08
15/11/2024 14:41:43.039 800   53.08
      800 53.08
      800 53.08
15/11/2024 14:41:16.857 10   53.06
      10 53.06
      10 53.06
15/11/2024 14:39:23.808 32   53.05
      32 53.05
      32 53.05
15/11/2024 14:38:43.516 200   53.07
      200 53.07
      200 53.07
15/11/2024 14:37:39.753 100   53.05
      100 53.05
      100 53.05
15/11/2024 14:36:30.819 15   53.04
      15 53.04
      15 53.04
15/11/2024 14:36:25.803 1   53.04
      1 53.04
      1 53.04
15/11/2024 14:34:24.395 7   53.02
      7 53.02
      7 53.02
15/11/2024 14:34:19.936 8   53.01
      8 53.01
      8 53.01
15/11/2024 14:32:40.207 1   53.00
      1 53.00
      1 53.00
15/11/2024 14:32:29.039 40   53.00
      40 53.00
      40 53.00
15/11/2024 14:32:09.760 201   53.01
      201 53.01
      201 53.01
15/11/2024 14:32:00.958 80   53.01
      80 53.01
      80 53.01
15/11/2024 14:30:58.918 2   52.97
      2 52.97
      2 52.97
15/11/2024 14:30:35.461 40   53.01
      40 53.01
      40 53.01
15/11/2024 14:30:17.123 5   53.01
      5 53.01
      5 53.01
15/11/2024 14:29:18.066 12   52.99
      12 52.99
      12 52.99
15/11/2024 14:29:16.761 10   52.98
      10 52.98
      10 52.98
15/11/2024 14:28:22.401 1   52.99
      1 52.99
      1 52.99
15/11/2024 14:26:33.810 2   53.02
      2 53.02
      2 53.02
15/11/2024 14:26:12.623 30   53.03
      30 53.03
      30 53.03
15/11/2024 14:25:30.449 100   53.02
      100 53.02
      100 53.02
15/11/2024 14:24:48.008 15   53.03
      15 53.03
      15 53.03
15/11/2024 14:24:09.372 45   53.03
      45 53.03
      45 53.03
15/11/2024 14:21:31.811 82   52.99
      82 52.99
      82 52.99
15/11/2024 14:19:20.100 108   53.00
      100 53.00
      108 53.00
      8 53.00
15/11/2024 14:17:46.212 30   53.06
      30 53.06
      30 53.06
15/11/2024 14:17:30.959 800   53.09
      800 53.09
      800 53.09
15/11/2024 14:15:41.049 100   53.10
      100 53.10
      100 53.10
15/11/2024 14:14:29.336 60   53.09
      60 53.09
      60 53.09
15/11/2024 14:14:14.103 786   53.10
      786 53.10
      786 53.10
15/11/2024 14:14:11.041 7   53.10
      7 53.10
      7 53.10
15/11/2024 14:13:47.302 2   53.11
      2 53.11
      2 53.11
15/11/2024 14:12:34.798 45   53.14
      45 53.14
      45 53.14
15/11/2024 14:11:37.935 800   53.17
      800 53.17
      800 53.17
15/11/2024 14:11:08.784 100   53.18
      100 53.18
      100 53.18
15/11/2024 14:11:07.267 95   53.18
      95 53.18
      95 53.18
15/11/2024 14:10:00.207 10   53.18
      10 53.18
      10 53.18
15/11/2024 14:09:53.530 50   53.16
      50 53.16
      50 53.16
15/11/2024 14:05:17.506 300   53.19
      300 53.19
      300 53.19
15/11/2024 14:05:15.505 18   53.20
      18 53.20
      18 53.20
15/11/2024 14:04:10.703 300   53.21
      300 53.21
      300 53.21
15/11/2024 14:03:30.352 10   53.19
      10 53.19
      10 53.19
15/11/2024 14:02:41.767 50   53.21
      50 53.21
      50 53.21
15/11/2024 14:02:29.823 10   53.21
      10 53.21
      10 53.21
15/11/2024 14:00:45.920 15   53.21
      15 53.21
      15 53.21
15/11/2024 13:55:35.177 75   53.21
      75 53.21
      75 53.21
15/11/2024 13:55:19.247 133   53.22
      133 53.22
      133 53.22
15/11/2024 13:54:31.279 55   53.21
      55 53.21
      55 53.21
15/11/2024 13:53:01.534 10   53.21
      10 53.21
      10 53.21
15/11/2024 13:52:18.764 10   53.21
      10 53.21
      10 53.21
15/11/2024 13:49:52.242 20   53.21
      20 53.21
      20 53.21
15/11/2024 13:49:48.036 56   53.21
      6 53.21
      56 53.21
      50 53.21
15/11/2024 13:48:56.599 800   53.19
      800 53.19
      800 53.19

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)