RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
541
609
33,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.09.2024 | 15:26:35,475 | 485 | 33,22 | |
| 455 | 33,22 | |||
| 485 | 33,22 | |||
| 30 | 33,22 | |||
| 27.09.2024 | 15:25:42,347 | 1 000 | 33,23 | |
| 1 000 | 33,23 | |||
| 1 000 | 33,23 | |||
| 27.09.2024 | 15:24:41,644 | 100 | 33,24 | |
| 100 | 33,24 | |||
| 100 | 33,24 | |||
| 27.09.2024 | 15:23:49,263 | 65 | 33,23 | |
| 65 | 33,23 | |||
| 65 | 33,23 | |||
| 27.09.2024 | 15:20:48,983 | 1 000 | 33,24 | |
| 1 000 | 33,24 | |||
| 1 000 | 33,24 | |||
| 27.09.2024 | 15:19:21,029 | 58 | 33,26 | |
| 58 | 33,26 | |||
| 58 | 33,26 | |||
| 27.09.2024 | 15:19:09,880 | 9 | 33,25 | |
| 9 | 33,25 | |||
| 9 | 33,25 | |||
| 27.09.2024 | 15:18:57,783 | 40 | 33,24 | |
| 40 | 33,24 | |||
| 40 | 33,24 | |||
| 27.09.2024 | 15:18:47,892 | 300 | 33,26 | |
| 300 | 33,26 | |||
| 300 | 33,26 | |||
| 27.09.2024 | 15:17:24,773 | 50 | 33,25 | |
| 50 | 33,25 | |||
| 50 | 33,25 | |||
| 27.09.2024 | 15:15:59,809 | 1 000 | 33,25 | |
| 1 000 | 33,25 | |||
| 1 000 | 33,25 | |||
| 27.09.2024 | 15:14:04,307 | 120 | 33,24 | |
| 120 | 33,24 | |||
| 120 | 33,24 | |||
| 27.09.2024 | 15:13:36,622 | 30 | 33,24 | |
| 30 | 33,24 | |||
| 30 | 33,24 | |||
| 27.09.2024 | 15:12:01,710 | 125 | 33,25 | |
| 125 | 33,25 | |||
| 125 | 33,25 | |||
| 27.09.2024 | 15:12:01,233 | 2 000 | 33,25 | |
| 2 000 | 33,25 | |||
| 2 000 | 33,25 | |||
| 27.09.2024 | 15:11:13,051 | 1 000 | 33,25 | |
| 1 000 | 33,25 | |||
| 1 000 | 33,25 | |||
| 27.09.2024 | 15:09:56,273 | 40 | 33,21 | |
| 40 | 33,21 | |||
| 40 | 33,21 | |||
| 27.09.2024 | 15:08:56,898 | 48 | 33,26 | |
| 48 | 33,26 | |||
| 8 | 33,26 | |||
| 40 | 33,26 | |||
| 27.09.2024 | 15:07:15,432 | 1 000 | 33,25 | |
| 1 000 | 33,25 | |||
| 1 000 | 33,25 | |||
| 27.09.2024 | 15:06:38,916 | 70 | 33,21 | |
| 70 | 33,21 | |||
| 70 | 33,21 | |||
| 27.09.2024 | 15:05:41,875 | 1 301 | 33,21 | |
| 1 301 | 33,21 | |||
| 1 301 | 33,21 | |||
| 27.09.2024 | 15:05:40,741 | 100 | 33,21 | |
| 100 | 33,21 | |||
| 100 | 33,21 | |||
| 27.09.2024 | 15:04:08,766 | 140 | 33,25 | |
| 137 | 33,25 | |||
| 140 | 33,25 | |||
| 3 | 33,25 | |||
| 27.09.2024 | 14:59:17,952 | 2 227 | 33,20 | |
| 2 100 | 33,20 | |||
| 2 227 | 33,20 | |||
| 2 | 33,20 | |||
| 22 | 33,20 | |||
| 100 | 33,20 | |||
| 3 | 33,20 | |||
| 27.09.2024 | 14:55:34,751 | 100 | 33,17 | |
| 100 | 33,17 | |||
| 100 | 33,17 | |||
| 27.09.2024 | 14:54:13,097 | 3 | 33,16 | |
| 3 | 33,16 | |||
| 3 | 33,16 | |||
| 27.09.2024 | 14:53:00,998 | 105 | 33,15 | |
| 105 | 33,15 | |||
| 100 | 33,15 | |||
| 5 | 33,15 | |||
| 27.09.2024 | 14:51:32,796 | 300 | 33,13 | |
| 300 | 33,13 | |||
| 300 | 33,13 | |||
| 27.09.2024 | 14:51:18,335 | 200 | 33,12 | |
| 200 | 33,12 | |||
| 200 | 33,12 | |||
| 27.09.2024 | 14:48:12,357 | 125 | 33,10 | |
| 125 | 33,10 | |||
| 125 | 33,10 | |||
| 27.09.2024 | 14:46:12,756 | 50 | 33,09 | |
| 50 | 33,09 | |||
| 50 | 33,09 | |||
| 27.09.2024 | 14:45:07,080 | 300 | 33,10 | |
| 300 | 33,10 | |||
| 300 | 33,10 | |||
| 27.09.2024 | 14:40:29,168 | 7 | 33,11 | |
| 7 | 33,11 | |||
| 7 | 33,11 | |||
| 27.09.2024 | 14:39:41,382 | 1 000 | 33,10 | |
| 1 000 | 33,10 | |||
| 1 000 | 33,10 | |||
| 27.09.2024 | 14:37:47,831 | 50 | 33,09 | |
| 50 | 33,09 | |||
| 50 | 33,09 | |||
| 27.09.2024 | 14:36:58,815 | 50 | 33,08 | |
| 50 | 33,08 | |||
| 50 | 33,08 | |||
| 27.09.2024 | 14:28:33,296 | 35 | 33,12 | |
| 35 | 33,12 | |||
| 35 | 33,12 | |||
| 27.09.2024 | 14:24:53,706 | 1 000 | 33,10 | |
| 1 000 | 33,10 | |||
| 1 000 | 33,10 | |||
| 27.09.2024 | 14:22:09,526 | 30 | 33,08 | |
| 30 | 33,08 | |||
| 30 | 33,08 | |||
| 27.09.2024 | 14:18:21,295 | 14 | 33,08 | |
| 14 | 33,08 | |||
| 14 | 33,08 | |||
| 27.09.2024 | 14:16:28,890 | 1 200 | 33,08 | |
| 1 200 | 33,08 | |||
| 1 200 | 33,08 | |||
| 27.09.2024 | 14:15:43,763 | 211 | 33,08 | |
| 211 | 33,08 | |||
| 211 | 33,08 | |||
| 27.09.2024 | 14:15:23,739 | 8 | 33,09 | |
| 8 | 33,09 | |||
| 8 | 33,09 | |||
| 27.09.2024 | 14:11:09,025 | 100 | 33,11 | |
| 100 | 33,11 | |||
| 100 | 33,11 | |||
| 27.09.2024 | 14:11:01,266 | 20 | 33,12 | |
| 20 | 33,12 | |||
| 20 | 33,12 | |||
| 27.09.2024 | 14:10:27,606 | 3 | 33,12 | |
| 3 | 33,12 | |||
| 3 | 33,12 | |||
| 27.09.2024 | 14:08:15,467 | 1 000 | 33,10 | |
| 1 000 | 33,10 | |||
| 1 000 | 33,10 | |||
| 27.09.2024 | 14:08:05,434 | 1 000 | 33,11 | |
| 1 000 | 33,11 | |||
| 1 000 | 33,11 | |||
| 27.09.2024 | 14:06:40,904 | 50 | 33,09 | |
| 50 | 33,09 | |||
| 50 | 33,09 | |||
| 27.09.2024 | 14:06:18,856 | 65 | 33,08 | |
| 65 | 33,08 | |||
| 65 | 33,08 | |||
| 27.09.2024 | 14:05:25,442 | 1 000 | 33,09 | |
| 1 000 | 33,09 | |||
| 1 000 | 33,09 | |||
| 27.09.2024 | 14:03:28,250 | 30 | 33,08 | |
| 30 | 33,08 | |||
| 30 | 33,08 | |||
| 27.09.2024 | 14:03:26,178 | 60 | 33,09 | |
| 60 | 33,09 | |||
| 60 | 33,09 | |||
| 27.09.2024 | 14:02:11,329 | 200 | 33,06 | |
| 200 | 33,06 | |||
| 200 | 33,06 | |||
| 27.09.2024 | 14:01:45,170 | 2 | 33,07 | |
| 2 | 33,07 | |||
| 2 | 33,07 | |||
| 27.09.2024 | 14:00:40,762 | 5 | 33,06 | |
| 5 | 33,06 | |||
| 5 | 33,06 | |||
| 27.09.2024 | 13:58:46,973 | 20 | 33,05 | |
| 20 | 33,05 | |||
| 20 | 33,05 | |||
| 27.09.2024 | 13:57:24,270 | 880 | 33,04 | |
| 880 | 33,04 | |||
| 880 | 33,04 | |||
| 27.09.2024 | 13:53:52,682 | 1 000 | 33,01 | |
| 1 000 | 33,01 | |||
| 1 000 | 33,01 | |||
| 27.09.2024 | 13:53:24,775 | 600 | 33,01 | |
| 600 | 33,01 | |||
| 600 | 33,01 | |||
| 27.09.2024 | 13:50:10,294 | 600 | 33,02 | |
| 600 | 33,02 | |||
| 600 | 33,02 | |||
| 27.09.2024 | 13:49:05,497 | 3 | 33,05 | |
| 3 | 33,05 | |||
| 3 | 33,05 | |||
| 27.09.2024 | 13:45:08,245 | 1 500 | 33,06 | |
| 1 500 | 33,06 | |||
| 1 500 | 33,06 | |||
| 27.09.2024 | 13:44:30,883 | 1 822 | 33,06 | |
| 1 822 | 33,06 | |||
| 1 822 | 33,06 | |||
| 27.09.2024 | 13:44:17,715 | 2 500 | 33,06 | |
| 2 500 | 33,06 | |||
| 2 500 | 33,06 | |||
| 27.09.2024 | 13:43:45,771 | 1 570 | 33,06 | |
| 1 570 | 33,06 | |||
| 320 | 33,06 | |||
| 1 250 | 33,06 | |||
| 27.09.2024 | 13:43:45,685 | 1 250 | 33,06 | |
| 1 250 | 33,06 | |||
| 1 250 | 33,06 | |||
| 27.09.2024 | 13:31:27,201 | 1 000 | 33,09 | |
| 1 000 | 33,09 | |||
| 1 000 | 33,09 | |||
| 27.09.2024 | 13:30:05,439 | 110 | 33,08 | |
| 110 | 33,08 | |||
| 110 | 33,08 | |||
| 27.09.2024 | 13:29:11,294 | 16 | 33,08 | |
| 16 | 33,08 | |||
| 16 | 33,08 | |||
| 27.09.2024 | 13:28:41,797 | 1 000 | 33,08 | |
| 1 000 | 33,08 | |||
| 1 000 | 33,08 | |||
| 27.09.2024 | 13:26:12,346 | 100 | 33,09 | |
| 100 | 33,09 | |||
| 100 | 33,09 | |||
| 27.09.2024 | 13:25:18,372 | 204 | 33,10 | |
| 4 | 33,10 | |||
| 204 | 33,10 | |||
| 100 | 33,10 | |||
| 100 | 33,10 | |||
| 27.09.2024 | 13:22:43,869 | 16 | 33,13 | |
| 16 | 33,13 | |||
| 16 | 33,13 | |||
| 27.09.2024 | 13:22:04,645 | 30 | 33,15 | |
| 30 | 33,15 | |||
| 30 | 33,15 | |||
| 27.09.2024 | 13:20:15,025 | 1 000 | 33,15 | |
| 1 000 | 33,15 | |||
| 1 000 | 33,15 | |||
| 27.09.2024 | 13:20:10,085 | 115 | 33,15 | |
| 115 | 33,15 | |||
| 115 | 33,15 | |||
| 27.09.2024 | 13:19:10,784 | 4 | 33,15 | |
| 4 | 33,15 | |||
| 4 | 33,15 | |||
| 27.09.2024 | 13:18:29,235 | 70 | 33,10 | |
| 70 | 33,10 | |||
| 70 | 33,10 | |||
| 27.09.2024 | 13:16:57,904 | 450 | 33,11 | |
| 450 | 33,11 | |||
| 450 | 33,11 | |||
| 27.09.2024 | 13:15:58,756 | 2 250 | 33,08 | |
| 2 250 | 33,08 | |||
| 2 250 | 33,08 | |||
| 27.09.2024 | 13:13:52,825 | 163 | 33,07 | |
| 163 | 33,07 | |||
| 163 | 33,07 | |||
| 27.09.2024 | 13:11:42,076 | 300 | 33,07 | |
| 300 | 33,07 | |||
| 300 | 33,07 | |||
| 27.09.2024 | 13:11:22,051 | 3 | 33,08 | |
| 3 | 33,08 | |||
| 3 | 33,08 | |||
| 27.09.2024 | 13:09:10,260 | 149 | 33,08 | |
| 149 | 33,08 | |||
| 149 | 33,08 | |||
| 27.09.2024 | 13:08:31,549 | 2 000 | 33,08 | |
| 2 000 | 33,08 | |||
| 2 000 | 33,08 | |||
| 27.09.2024 | 13:08:30,863 | 100 | 33,07 | |
| 100 | 33,07 | |||
| 100 | 33,07 | |||
| 27.09.2024 | 13:08:30,809 | 20 | 33,07 | |
| 20 | 33,07 | |||
| 20 | 33,07 | |||
| 27.09.2024 | 13:05:54,968 | 40 | 33,08 | |
| 40 | 33,08 | |||
| 40 | 33,08 | |||
| 27.09.2024 | 13:04:41,588 | 75 | 33,08 | |
| 75 | 33,08 | |||
| 75 | 33,08 | |||
| 27.09.2024 | 13:02:50,264 | 75 | 33,06 | |
| 75 | 33,06 | |||
| 75 | 33,06 | |||
| 27.09.2024 | 12:59:41,988 | 60 | 33,06 | |
| 60 | 33,06 | |||
| 60 | 33,06 | |||
| 27.09.2024 | 12:59:28,417 | 1 000 | 33,06 | |
| 1 000 | 33,06 | |||
| 1 000 | 33,06 | |||
| 27.09.2024 | 12:59:17,712 | 1 000 | 33,06 | |
| 900 | 33,06 | |||
| 1 000 | 33,06 | |||
| 100 | 33,06 | |||
| 27.09.2024 | 12:58:52,309 | 500 | 33,08 | |
| 500 | 33,08 | |||
| 500 | 33,08 | |||
| 27.09.2024 | 12:58:15,743 | 500 | 33,08 | |
| 500 | 33,08 | |||
| 500 | 33,08 | |||
| 27.09.2024 | 12:58:10,795 | 250 | 33,08 | |
| 250 | 33,08 | |||
| 250 | 33,08 | |||
| 27.09.2024 | 12:58:06,457 | 1 000 | 33,08 | |
| 1 000 | 33,08 | |||
| 1 000 | 33,08 | |||
| 27.09.2024 | 12:57:55,824 | 1 250 | 33,08 | |
| 1 250 | 33,08 | |||
| 1 250 | 33,08 | |||
| 27.09.2024 | 12:56:44,291 | 10 | 33,06 | |
| 10 | 33,06 | |||
| 10 | 33,06 | |||
| 27.09.2024 | 12:56:40,688 | 30 | 33,07 | |
| 30 | 33,07 | |||
| 30 | 33,07 | |||
| 27.09.2024 | 12:55:17,849 | 240 | 33,07 | |
| 240 | 33,07 | |||
| 240 | 33,07 | |||
| 27.09.2024 | 12:55:07,738 | 100 | 33,07 | |
| 100 | 33,07 | |||
| 100 | 33,07 | |||
| 27.09.2024 | 12:53:55,635 | 200 | 33,09 | |
| 200 | 33,09 | |||
| 200 | 33,09 | |||
| 27.09.2024 | 12:52:02,774 | 95 | 33,09 | |
| 95 | 33,09 | |||
| 95 | 33,09 | |||
| 27.09.2024 | 12:51:47,130 | 20 | 33,10 | |
| 20 | 33,10 | |||
| 20 | 33,10 | |||
| 27.09.2024 | 12:51:20,308 | 190 | 33,09 | |
| 190 | 33,09 | |||
| 190 | 33,09 | |||
| 27.09.2024 | 12:50:51,304 | 100 | 33,09 | |
| 100 | 33,09 | |||
| 100 | 33,09 | |||
| 27.09.2024 | 12:50:44,555 | 680 | 33,09 | |
| 680 | 33,09 | |||
| 680 | 33,09 | |||
| 27.09.2024 | 12:50:44,205 | 1 000 | 33,09 | |
| 1 000 | 33,09 | |||
| 1 000 | 33,09 | |||
| 27.09.2024 | 12:50:43,917 | 1 000 | 33,09 | |
| 1 000 | 33,09 | |||
| 1 000 | 33,09 | |||
| 27.09.2024 | 12:50:41,173 | 1 000 | 33,09 | |
| 1 000 | 33,09 | |||
| 1 000 | 33,09 | |||
| 27.09.2024 | 12:49:11,580 | 2 000 | 33,09 | |
| 2 000 | 33,09 | |||
| 2 000 | 33,09 | |||
| 27.09.2024 | 12:48:10,128 | 1 000 | 33,09 | |
| 1 000 | 33,09 | |||
| 1 000 | 33,09 | |||
| 27.09.2024 | 12:48:02,495 | 4 | 33,09 | |
| 4 | 33,09 | |||
| 4 | 33,09 | |||
| 27.09.2024 | 12:47:43,318 | 1 | 33,09 | |
| 1 | 33,09 | |||
| 1 | 33,09 | |||
| 27.09.2024 | 12:45:25,634 | 200 | 33,09 | |
| 200 | 33,09 | |||
| 200 | 33,09 | |||
| 27.09.2024 | 12:44:10,289 | 5 | 33,10 | |
| 5 | 33,10 | |||
| 5 | 33,10 | |||
| 27.09.2024 | 12:43:58,552 | 23 | 33,10 | |
| 23 | 33,10 | |||
| 23 | 33,10 | |||
| 27.09.2024 | 12:43:48,409 | 1 000 | 33,10 | |
| 1 000 | 33,10 | |||
| 1 000 | 33,10 | |||
| 27.09.2024 | 12:43:37,484 | 4 | 33,10 | |
| 4 | 33,10 | |||
| 4 | 33,10 | |||
| 27.09.2024 | 12:41:20,792 | 1 000 | 33,12 | |
| 1 000 | 33,12 | |||
| 1 000 | 33,12 | |||
| 27.09.2024 | 12:40:27,474 | 16 | 33,12 | |
| 16 | 33,12 | |||
| 16 | 33,12 | |||
| 27.09.2024 | 12:38:44,727 | 330 | 33,15 | |
| 330 | 33,15 | |||
| 330 | 33,15 | |||
| 27.09.2024 | 12:38:01,091 | 80 | 33,18 | |
| 80 | 33,18 | |||
| 80 | 33,18 | |||
| 27.09.2024 | 12:37:12,656 | 1 250 | 33,18 | |
| 1 250 | 33,18 | |||
| 1 250 | 33,18 | |||
| 27.09.2024 | 12:37:04,652 | 200 | 33,18 | |
| 200 | 33,18 | |||
| 200 | 33,18 | |||
| 27.09.2024 | 12:36:03,423 | 3 | 33,17 | |
| 3 | 33,17 | |||
| 3 | 33,17 | |||
| 27.09.2024 | 12:36:01,168 | 1 000 | 33,17 | |
| 1 000 | 33,17 | |||
| 1 000 | 33,17 | |||
| 27.09.2024 | 12:35:21,608 | 340 | 33,15 | |
| 340 | 33,15 | |||
| 340 | 33,15 | |||
| 27.09.2024 | 12:30:16,213 | 124 | 33,13 | |
| 124 | 33,13 | |||
| 124 | 33,13 | |||
| 27.09.2024 | 12:28:17,977 | 25 | 33,10 | |
| 25 | 33,10 | |||
| 25 | 33,10 | |||
| 27.09.2024 | 12:27:53,953 | 2 000 | 33,11 | |
| 2 000 | 33,11 | |||
| 2 000 | 33,11 | |||
| 27.09.2024 | 12:27:48,996 | 1 000 | 33,10 | |
| 1 000 | 33,10 | |||
| 1 000 | 33,10 | |||
| 27.09.2024 | 12:27:39,772 | 1 000 | 33,10 | |
| 1 000 | 33,10 | |||
| 1 000 | 33,10 | |||
| 27.09.2024 | 12:26:50,324 | 130 | 33,09 | |
| 130 | 33,09 | |||
| 130 | 33,09 | |||
| 27.09.2024 | 12:26:19,623 | 10 | 33,10 | |
| 10 | 33,10 | |||
| 10 | 33,10 | |||
| 27.09.2024 | 12:24:53,117 | 500 | 33,12 | |
| 500 | 33,12 | |||
| 500 | 33,12 | |||
| 27.09.2024 | 12:20:31,829 | 58 | 33,10 | |
| 58 | 33,10 | |||
| 58 | 33,10 | |||
| 27.09.2024 | 12:19:59,455 | 90 | 33,09 | |
| 90 | 33,09 | |||
| 90 | 33,09 | |||
| 27.09.2024 | 12:18:32,463 | 3 | 33,10 | |
| 3 | 33,10 | |||
| 3 | 33,10 | |||
| 27.09.2024 | 12:14:24,424 | 3 | 33,10 | |
| 3 | 33,10 | |||
| 3 | 33,10 | |||
| 27.09.2024 | 12:14:12,007 | 500 | 33,12 | |
| 500 | 33,12 | |||
| 500 | 33,12 | |||
| 27.09.2024 | 12:13:18,394 | 50 | 33,11 | |
| 50 | 33,11 | |||
| 50 | 33,11 | |||
| 27.09.2024 | 12:12:03,618 | 500 | 33,14 | |
| 500 | 33,14 | |||
| 500 | 33,14 | |||
| 27.09.2024 | 12:11:37,674 | 150 | 33,15 | |
| 150 | 33,15 | |||
| 150 | 33,15 | |||
| 27.09.2024 | 12:11:18,242 | 1 000 | 33,15 | |
| 1 000 | 33,15 | |||
| 1 000 | 33,15 | |||
| 27.09.2024 | 12:10:12,531 | 16 | 33,16 | |
| 16 | 33,16 | |||
| 16 | 33,16 | |||
| 27.09.2024 | 12:08:07,594 | 100 | 33,14 | |
| 100 | 33,14 | |||
| 100 | 33,14 | |||
| 27.09.2024 | 12:05:57,557 | 30 | 33,10 | |
| 30 | 33,10 | |||
| 30 | 33,10 | |||
| 27.09.2024 | 12:05:10,003 | 200 | 33,12 | |
| 200 | 33,12 | |||
| 200 | 33,12 | |||
| 27.09.2024 | 12:05:01,248 | 30 | 33,11 | |
| 30 | 33,11 | |||
| 30 | 33,11 | |||
| 27.09.2024 | 12:04:46,731 | 2 250 | 33,12 | |
| 2 250 | 33,12 | |||
| 2 250 | 33,12 | |||
| 27.09.2024 | 12:04:01,191 | 2 250 | 33,14 | |
| 2 250 | 33,14 | |||
| 2 250 | 33,14 | |||
| 27.09.2024 | 12:03:49,341 | 14 | 33,13 | |
| 14 | 33,13 | |||
| 14 | 33,13 | |||
| 27.09.2024 | 12:03:30,453 | 550 | 33,13 | |
| 550 | 33,13 | |||
| 550 | 33,13 | |||
| 27.09.2024 | 12:03:25,892 | 48 | 33,13 | |
| 48 | 33,13 | |||
| 48 | 33,13 | |||
| 27.09.2024 | 12:02:49,147 | 25 | 33,13 | |
| 25 | 33,13 | |||
| 25 | 33,13 | |||
| 27.09.2024 | 12:00:40,406 | 3 | 33,09 | |
| 3 | 33,09 | |||
| 3 | 33,09 | |||
| 27.09.2024 | 12:00:20,888 | 4 | 33,10 | |
| 4 | 33,10 | |||
| 4 | 33,10 | |||
| 27.09.2024 | 12:00:06,406 | 1 000 | 33,09 | |
| 1 000 | 33,09 | |||
| 1 000 | 33,09 | |||
| 27.09.2024 | 11:59:59,637 | 95 | 33,09 | |
| 95 | 33,09 | |||
| 95 | 33,09 | |||
| 27.09.2024 | 11:59:37,184 | 90 | 33,10 | |
| 90 | 33,10 | |||
| 90 | 33,10 | |||
| 27.09.2024 | 11:59:29,307 | 162 | 33,10 | |
| 162 | 33,10 | |||
| 162 | 33,10 | |||
| 27.09.2024 | 11:55:44,519 | 100 | 33,10 | |
| 100 | 33,10 | |||
| 100 | 33,10 | |||
| 27.09.2024 | 11:55:07,038 | 200 | 33,09 | |
| 200 | 33,09 | |||
| 200 | 33,09 | |||
| 27.09.2024 | 11:53:58,102 | 3 | 33,10 | |
| 3 | 33,10 | |||
| 3 | 33,10 | |||
| 27.09.2024 | 11:52:03,423 | 1 000 | 33,15 | |
| 1 000 | 33,15 | |||
| 1 000 | 33,15 | |||
| 27.09.2024 | 11:51:52,812 | 60 | 33,13 | |
| 60 | 33,13 | |||
| 60 | 33,13 | |||
| 27.09.2024 | 11:51:52,650 | 3 500 | 33,16 | |
| 3 500 | 33,16 | |||
| 3 500 | 33,16 | |||
| 27.09.2024 | 11:49:42,440 | 4 | 33,17 | |
| 4 | 33,17 | |||
| 4 | 33,17 | |||
| 27.09.2024 | 11:49:11,658 | 1 009 | 33,17 | |
| 1 009 | 33,17 | |||
| 1 009 | 33,17 | |||
| 27.09.2024 | 11:49:10,168 | 80 | 33,17 | |
| 80 | 33,17 | |||
| 80 | 33,17 | |||
| 27.09.2024 | 11:48:32,954 | 150 | 33,17 | |
| 150 | 33,17 | |||
| 150 | 33,17 | |||
| 27.09.2024 | 11:47:40,859 | 1 000 | 33,17 | |
| 1 000 | 33,17 | |||
| 1 000 | 33,17 | |||
| 27.09.2024 | 11:47:39,261 | 100 | 33,18 | |
| 100 | 33,18 | |||
| 100 | 33,18 | |||
| 27.09.2024 | 11:46:56,654 | 175 | 33,17 | |
| 175 | 33,17 | |||
| 175 | 33,17 | |||
| 27.09.2024 | 11:45:16,327 | 200 | 33,18 | |
| 200 | 33,18 | |||
| 200 | 33,18 | |||
| 27.09.2024 | 11:44:46,518 | 91 | 33,19 | |
| 91 | 33,19 | |||
| 91 | 33,19 | |||
| 27.09.2024 | 11:40:07,560 | 21 | 33,17 | |
| 21 | 33,17 | |||
| 21 | 33,17 | |||
| 27.09.2024 | 11:39:56,845 | 20 | 33,16 | |
| 20 | 33,16 | |||
| 20 | 33,16 | |||
| 27.09.2024 | 11:38:48,738 | 100 | 33,19 | |
| 100 | 33,19 | |||
| 100 | 33,19 | |||
| 27.09.2024 | 11:37:50,498 | 1 | 33,20 | |
| 1 | 33,20 | |||
| 1 | 33,20 | |||
| 27.09.2024 | 11:37:27,837 | 32 | 33,19 | |
| 32 | 33,19 | |||
| 32 | 33,19 | |||
| 27.09.2024 | 11:36:28,454 | 1 500 | 33,20 | |
| 1 500 | 33,20 | |||
| 1 500 | 33,20 | |||
| 27.09.2024 | 11:35:50,112 | 1 000 | 33,20 | |
| 1 000 | 33,20 | |||
| 1 000 | 33,20 | |||
| 27.09.2024 | 11:35:16,998 | 50 | 33,19 | |
| 50 | 33,19 | |||
| 50 | 33,19 | |||
| 27.09.2024 | 11:33:07,280 | 60 | 33,19 | |
| 60 | 33,19 | |||
| 60 | 33,19 | |||
| 27.09.2024 | 11:32:50,182 | 200 | 33,20 | |
| 200 | 33,20 | |||
| 200 | 33,20 | |||
| 27.09.2024 | 11:30:26,020 | 32 | 33,18 | |
| 32 | 33,18 | |||
| 32 | 33,18 | |||
| 27.09.2024 | 11:30:11,512 | 2 500 | 33,19 | |
| 2 500 | 33,19 | |||
| 2 500 | 33,19 | |||
| 27.09.2024 | 11:29:54,923 | 500 | 33,19 | |
| 500 | 33,19 | |||
| 500 | 33,19 | |||
| 27.09.2024 | 11:29:39,075 | 30 | 33,20 | |
| 30 | 33,20 | |||
| 30 | 33,20 | |||
| 27.09.2024 | 11:29:15,502 | 990 | 33,19 | |
| 990 | 33,19 | |||
| 990 | 33,19 | |||
| 27.09.2024 | 11:29:15,349 | 1 010 | 33,19 | |
| 10 | 33,19 | |||
| 1 010 | 33,19 | |||
| 1 000 | 33,19 | |||
| 27.09.2024 | 11:28:53,751 | 1 000 | 33,18 | |
| 1 000 | 33,18 | |||
| 1 000 | 33,18 | |||
| 27.09.2024 | 11:28:35,171 | 3 | 33,18 | |
| 3 | 33,18 | |||
| 3 | 33,18 | |||
| 27.09.2024 | 11:27:53,348 | 300 | 33,20 | |
| 300 | 33,20 | |||
| 300 | 33,20 | |||
| 27.09.2024 | 11:27:07,487 | 4 | 33,23 | |
| 4 | 33,23 | |||
| 4 | 33,23 | |||
| 27.09.2024 | 11:25:46,517 | 10 | 33,23 | |
| 10 | 33,23 | |||
| 10 | 33,23 | |||
| 27.09.2024 | 11:24:41,947 | 1 000 | 33,23 | |
| 1 000 | 33,23 | |||
| 1 000 | 33,23 | |||
| 27.09.2024 | 11:24:19,257 | 230 | 33,23 | |
| 230 | 33,23 | |||
| 230 | 33,23 | |||
| 27.09.2024 | 11:23:52,966 | 215 | 33,25 | |
| 215 | 33,25 | |||
| 215 | 33,25 | |||
| 27.09.2024 | 11:23:18,070 | 600 | 33,25 | |
| 600 | 33,25 | |||
| 600 | 33,25 | |||
| 27.09.2024 | 11:21:56,167 | 500 | 33,25 | |
| 500 | 33,25 | |||
| 500 | 33,25 | |||
| 27.09.2024 | 11:21:34,658 | 100 | 33,25 | |
| 100 | 33,25 | |||
| 100 | 33,25 | |||
| 27.09.2024 | 11:21:20,819 | 120 | 33,25 | |
| 120 | 33,25 | |||
| 120 | 33,25 | |||
| 27.09.2024 | 11:20:47,577 | 50 | 33,26 | |
| 50 | 33,26 | |||
| 50 | 33,26 | |||
| 27.09.2024 | 11:20:16,464 | 100 | 33,26 | |
| 100 | 33,26 | |||
| 100 | 33,26 | |||
| 27.09.2024 | 11:18:40,219 | 100 | 33,25 | |
| 97 | 33,25 | |||
| 3 | 33,25 | |||
| 100 | 33,25 | |||
| 27.09.2024 | 11:18:34,906 | 100 | 33,26 | |
| 100 | 33,26 | |||
| 100 | 33,26 | |||
| 27.09.2024 | 11:16:53,683 | 1 000 | 33,27 | |
| 1 000 | 33,27 | |||
| 1 000 | 33,27 | |||
| 27.09.2024 | 11:16:45,167 | 1 000 | 33,29 | |
| 1 000 | 33,29 | |||
| 1 000 | 33,29 | |||
| 27.09.2024 | 11:16:44,906 | 30 | 33,29 | |
| 30 | 33,29 | |||
| 30 | 33,29 | |||
| 27.09.2024 | 11:16:30,563 | 100 | 33,29 | |
| 100 | 33,29 | |||
| 100 | 33,29 | |||
| 27.09.2024 | 11:14:55,469 | 100 | 33,27 | |
| 100 | 33,27 | |||
| 100 | 33,27 | |||
| 27.09.2024 | 11:13:59,299 | 100 | 33,29 | |
| 100 | 33,29 | |||
| 100 | 33,29 | |||
| 27.09.2024 | 11:13:05,028 | 100 | 33,26 | |
| 100 | 33,26 | |||
| 100 | 33,26 | |||
| 27.09.2024 | 11:11:20,070 | 300 | 33,27 | |
| 300 | 33,27 | |||
| 300 | 33,27 | |||
| 27.09.2024 | 11:10:53,462 | 1 000 | 33,26 | |
| 1 000 | 33,26 | |||
| 1 000 | 33,26 | |||
| 27.09.2024 | 11:10:24,613 | 300 | 33,27 | |
| 300 | 33,27 | |||
| 300 | 33,27 | |||
| 27.09.2024 | 11:08:54,468 | 100 | 33,26 | |
| 100 | 33,26 | |||
| 100 | 33,26 | |||
| 27.09.2024 | 11:07:01,046 | 97 | 33,23 | |
| 97 | 33,23 | |||
| 97 | 33,23 | |||
| 27.09.2024 | 11:06:27,568 | 60 | 33,22 | |
| 60 | 33,22 | |||
| 60 | 33,22 | |||
| 27.09.2024 | 11:05:15,157 | 300 | 33,21 | |
| 300 | 33,21 | |||
| 300 | 33,21 | |||
| 27.09.2024 | 11:03:07,233 | 50 | 33,19 | |
| 50 | 33,19 | |||
| 50 | 33,19 | |||
| 27.09.2024 | 11:03:00,256 | 100 | 33,20 | |
| 100 | 33,20 | |||
| 100 | 33,20 | |||
| 27.09.2024 | 11:01:54,502 | 125 | 33,18 | |
| 125 | 33,18 | |||
| 125 | 33,18 | |||
| 27.09.2024 | 11:00:14,441 | 250 | 33,21 | |
| 250 | 33,21 | |||
| 250 | 33,21 | |||
| 27.09.2024 | 10:59:57,784 | 3 | 33,21 | |
| 3 | 33,21 | |||
| 3 | 33,21 | |||
| 27.09.2024 | 10:59:40,168 | 1 000 | 33,22 | |
| 1 000 | 33,22 | |||
| 1 000 | 33,22 | |||
| 27.09.2024 | 10:58:08,433 | 90 | 33,19 | |
| 90 | 33,19 | |||
| 90 | 33,19 | |||
| 27.09.2024 | 10:57:46,509 | 100 | 33,19 | |
| 100 | 33,19 | |||
| 100 | 33,19 | |||
| 27.09.2024 | 10:57:24,521 | 10 | 33,20 | |
| 10 | 33,20 | |||
| 10 | 33,20 | |||
| 27.09.2024 | 10:57:21,320 | 45 | 33,20 | |
| 45 | 33,20 | |||
| 45 | 33,20 | |||
| 27.09.2024 | 10:57:12,212 | 1 000 | 33,22 | |
| 1 000 | 33,22 | |||
| 1 000 | 33,22 | |||
| 27.09.2024 | 10:57:07,322 | 50 | 33,21 | |
| 50 | 33,21 | |||
| 50 | 33,21 | |||
| 27.09.2024 | 10:56:16,249 | 100 | 33,24 | |
| 100 | 33,24 | |||
| 100 | 33,24 | |||
| 27.09.2024 | 10:55:53,114 | 1 000 | 33,25 | |
| 1 000 | 33,25 | |||
| 1 000 | 33,25 | |||
| 27.09.2024 | 10:55:38,302 | 40 | 33,30 | |
| 40 | 33,30 | |||
| 40 | 33,30 | |||
| 27.09.2024 | 10:55:38,280 | 100 | 33,25 | |
| 100 | 33,25 | |||
| 100 | 33,25 | |||
| 27.09.2024 | 10:54:03,324 | 1 000 | 33,28 | |
| 1 000 | 33,28 | |||
| 1 000 | 33,28 | |||
| 27.09.2024 | 10:53:26,543 | 45 | 33,29 | |
| 45 | 33,29 | |||
| 45 | 33,29 | |||
| 27.09.2024 | 10:49:21,695 | 200 | 33,28 | |
| 200 | 33,28 | |||
| 200 | 33,28 | |||
| 27.09.2024 | 10:49:21,605 | 100 | 33,28 | |
| 100 | 33,28 | |||
| 100 | 33,28 | |||
| 27.09.2024 | 10:48:21,362 | 45 | 33,28 | |
| 45 | 33,28 | |||
| 45 | 33,28 | |||
| 27.09.2024 | 10:47:14,933 | 200 | 33,27 | |
| 200 | 33,27 | |||
| 200 | 33,27 | |||
| 27.09.2024 | 10:46:07,859 | 590 | 33,29 | |
| 590 | 33,29 | |||
| 590 | 33,29 | |||
| 27.09.2024 | 10:45:15,564 | 2 910 | 33,30 | |
| 2 500 | 33,30 | |||
| 2 910 | 33,30 | |||
| 360 | 33,30 | |||
| 50 | 33,30 | |||
| 27.09.2024 | 10:45:03,482 | 1 000 | 33,32 | |
| 1 000 | 33,32 | |||
| 1 000 | 33,32 | |||
| 27.09.2024 | 10:45:00,283 | 50 | 33,31 | |
| 50 | 33,31 | |||
| 50 | 33,31 | |||
| 27.09.2024 | 10:44:54,192 | 2 | 33,32 | |
| 2 | 33,32 | |||
| 2 | 33,32 | |||
| 27.09.2024 | 10:43:12,324 | 30 | 33,33 | |
| 30 | 33,33 | |||
| 30 | 33,33 | |||
| 27.09.2024 | 10:43:05,839 | 150 | 33,32 | |
| 150 | 33,32 | |||
| 150 | 33,32 | |||
| 27.09.2024 | 10:42:03,255 | 1 000 | 33,31 | |
| 1 000 | 33,31 | |||
| 1 000 | 33,31 | |||
| 27.09.2024 | 10:41:33,541 | 380 | 33,31 | |
| 380 | 33,31 | |||
| 380 | 33,31 | |||
| 27.09.2024 | 10:41:23,481 | 1 000 | 33,31 | |
| 1 000 | 33,31 | |||
| 1 000 | 33,31 | |||
| 27.09.2024 | 10:39:48,252 | 200 | 33,30 | |
| 200 | 33,30 | |||
| 200 | 33,30 | |||
| 27.09.2024 | 10:38:41,358 | 200 | 33,28 | |
| 200 | 33,28 | |||
| 200 | 33,28 | |||
| 27.09.2024 | 10:38:05,135 | 1 000 | 33,24 | |
| 1 000 | 33,24 | |||
| 1 000 | 33,24 | |||
| 27.09.2024 | 10:38:04,226 | 15 | 33,23 | |
| 15 | 33,23 | |||
| 15 | 33,23 | |||
| 27.09.2024 | 10:37:26,637 | 170 | 33,23 | |
| 170 | 33,23 | |||
| 170 | 33,23 | |||
| 27.09.2024 | 10:36:50,576 | 75 | 33,23 | |
| 75 | 33,23 | |||
| 75 | 33,23 | |||
| 27.09.2024 | 10:36:39,821 | 122 | 33,23 | |
| 122 | 33,23 | |||
| 122 | 33,23 | |||
| 27.09.2024 | 10:33:36,881 | 30 | 33,23 | |
| 30 | 33,23 | |||
| 30 | 33,23 | |||
| 27.09.2024 | 10:32:32,611 | 151 | 33,25 | |
| 151 | 33,25 | |||
| 151 | 33,25 | |||
| 27.09.2024 | 10:32:10,608 | 400 | 33,24 | |
| 400 | 33,24 | |||
| 400 | 33,24 | |||
| 27.09.2024 | 10:28:44,153 | 1 000 | 33,26 | |
| 1 000 | 33,26 | |||
| 500 | 33,26 | |||
| 500 | 33,26 | |||
| 27.09.2024 | 10:27:49,988 | 300 | 33,26 | |
| 300 | 33,26 | |||
| 300 | 33,26 | |||
| 27.09.2024 | 10:27:22,877 | 300 | 33,25 | |
| 300 | 33,25 | |||
| 300 | 33,25 | |||
| 27.09.2024 | 10:27:10,874 | 70 | 33,26 | |
| 70 | 33,26 | |||
| 70 | 33,26 | |||
| 27.09.2024 | 10:26:52,572 | 200 | 33,26 | |
| 200 | 33,26 | |||
| 200 | 33,26 | |||
| 27.09.2024 | 10:26:41,122 | 303 | 33,26 | |
| 303 | 33,26 | |||
| 303 | 33,26 | |||
| 27.09.2024 | 10:25:38,323 | 1 000 | 33,25 | |
| 1 000 | 33,25 | |||
| 1 000 | 33,25 | |||
| 27.09.2024 | 10:24:26,657 | 1 000 | 33,25 | |
| 1 000 | 33,25 | |||
| 1 000 | 33,25 | |||
| 27.09.2024 | 10:23:37,255 | 710 | 33,24 | |
| 710 | 33,24 | |||
| 710 | 33,24 | |||
| 27.09.2024 | 10:22:18,021 | 4 | 33,27 | |
| 4 | 33,27 | |||
| 4 | 33,27 | |||
| 27.09.2024 | 10:22:09,082 | 10 | 33,26 | |
| 10 | 33,26 | |||
| 10 | 33,26 | |||
| 27.09.2024 | 10:20:58,197 | 63 | 33,26 | |
| 63 | 33,26 | |||
| 63 | 33,26 | |||
| 27.09.2024 | 10:20:09,627 | 300 | 33,26 | |
| 300 | 33,26 | |||
| 300 | 33,26 | |||
| 27.09.2024 | 10:18:37,518 | 285 | 33,25 | |
| 285 | 33,25 | |||
| 285 | 33,25 | |||
| 27.09.2024 | 10:18:36,416 | 50 | 33,24 | |
| 50 | 33,24 | |||
| 50 | 33,24 | |||
| 27.09.2024 | 10:18:18,984 | 20 | 33,25 | |
| 20 | 33,25 | |||
| 20 | 33,25 | |||
| 27.09.2024 | 10:17:53,304 | 50 | 33,24 | |
| 50 | 33,24 | |||
| 50 | 33,24 | |||
| 27.09.2024 | 10:17:11,809 | 400 | 33,27 | |
| 400 | 33,27 | |||
| 400 | 33,27 | |||
| 27.09.2024 | 10:16:23,920 | 40 | 33,26 | |
| 40 | 33,26 | |||
| 40 | 33,26 | |||
| 27.09.2024 | 10:15:22,450 | 20 | 33,28 | |
| 20 | 33,28 | |||
| 20 | 33,28 | |||
| 27.09.2024 | 10:15:04,315 | 20 | 33,28 | |
| 20 | 33,28 | |||
| 20 | 33,28 | |||
| 27.09.2024 | 10:14:52,960 | 10 | 33,27 | |
| 10 | 33,27 | |||
| 10 | 33,27 | |||
| 27.09.2024 | 10:14:04,225 | 700 | 33,29 | |
| 700 | 33,29 | |||
| 700 | 33,29 | |||
| 27.09.2024 | 10:13:13,506 | 250 | 33,31 | |
| 250 | 33,31 | |||
| 250 | 33,31 | |||
| 27.09.2024 | 10:11:31,927 | 690 | 33,30 | |
| 690 | 33,30 | |||
| 690 | 33,30 | |||
| 27.09.2024 | 10:11:24,420 | 1 000 | 33,30 | |
| 1 000 | 33,30 | |||
| 1 000 | 33,30 | |||
| 27.09.2024 | 10:10:59,530 | 78 | 33,29 | |
| 78 | 33,29 | |||
| 78 | 33,29 | |||
| 27.09.2024 | 10:10:42,282 | 300 | 33,27 | |
| 300 | 33,27 | |||
| 300 | 33,27 | |||
| 27.09.2024 | 10:10:40,288 | 50 | 33,27 | |
| 50 | 33,27 | |||
| 50 | 33,27 | |||
| 27.09.2024 | 10:10:33,439 | 1 000 | 33,28 | |
| 1 000 | 33,28 | |||
| 1 000 | 33,28 | |||
| 27.09.2024 | 10:10:01,413 | 400 | 33,29 | |
| 400 | 33,29 | |||
| 400 | 33,29 | |||
| 27.09.2024 | 10:09:23,669 | 60 | 33,30 | |
| 60 | 33,30 | |||
| 60 | 33,30 | |||
| 27.09.2024 | 10:09:15,759 | 2 250 | 33,30 | |
| 2 250 | 33,30 | |||
| 2 250 | 33,30 | |||
| 27.09.2024 | 10:09:14,651 | 1 200 | 33,30 | |
| 1 200 | 33,30 | |||
| 1 200 | 33,30 | |||
| 27.09.2024 | 10:08:05,034 | 1 000 | 33,32 | |
| 1 000 | 33,32 | |||
| 1 000 | 33,32 | |||
| 27.09.2024 | 10:06:47,566 | 1 000 | 33,35 | |
| 1 000 | 33,35 | |||
| 1 000 | 33,35 | |||
| 27.09.2024 | 10:06:23,940 | 3 | 33,36 | |
| 3 | 33,36 | |||
| 3 | 33,36 | |||
| 27.09.2024 | 10:06:06,278 | 248 | 33,36 | |
| 248 | 33,36 | |||
| 248 | 33,36 | |||
| 27.09.2024 | 10:04:22,690 | 16 | 33,37 | |
| 16 | 33,37 | |||
| 16 | 33,37 | |||
| 27.09.2024 | 10:03:19,020 | 7 | 33,36 | |
| 7 | 33,36 | |||
| 7 | 33,36 | |||
| 27.09.2024 | 10:03:07,049 | 150 | 33,36 | |
| 150 | 33,36 | |||
| 150 | 33,36 | |||
| 27.09.2024 | 10:02:59,308 | 150 | 33,35 | |
| 150 | 33,35 | |||
| 150 | 33,35 | |||
| 27.09.2024 | 10:02:49,975 | 283 | 33,33 | |
| 283 | 33,33 | |||
| 283 | 33,33 | |||
| 27.09.2024 | 10:02:39,050 | 80 | 33,34 | |
| 80 | 33,34 | |||
| 80 | 33,34 | |||
| 27.09.2024 | 10:02:21,848 | 150 | 33,34 | |
| 150 | 33,34 | |||
| 150 | 33,34 | |||
| 27.09.2024 | 10:00:59,412 | 7 | 33,32 | |
| 7 | 33,32 | |||
| 7 | 33,32 | |||
| 27.09.2024 | 10:00:00,747 | 1 000 | 33,27 | |
| 1 000 | 33,27 | |||
| 1 000 | 33,27 | |||
| 27.09.2024 | 09:59:12,716 | 75 | 33,27 | |
| 75 | 33,27 | |||
| 75 | 33,27 | |||
| 27.09.2024 | 09:58:03,647 | 150 | 33,29 | |
| 150 | 33,29 | |||
| 150 | 33,29 | |||
| 27.09.2024 | 09:57:34,612 | 100 | 33,28 | |
| 100 | 33,28 | |||
| 100 | 33,28 | |||
| 27.09.2024 | 09:57:29,491 | 200 | 33,30 | |
| 200 | 33,30 | |||
| 200 | 33,30 | |||
| 27.09.2024 | 09:55:23,383 | 1 300 | 33,30 | |
| 1 300 | 33,30 | |||
| 1 300 | 33,30 | |||
| 27.09.2024 | 09:55:07,348 | 800 | 33,30 | |
| 800 | 33,30 | |||
| 800 | 33,30 | |||
| 27.09.2024 | 09:54:56,223 | 100 | 33,31 | |
| 100 | 33,31 | |||
| 100 | 33,31 | |||
| 27.09.2024 | 09:54:53,998 | 150 | 33,31 | |
| 150 | 33,31 | |||
| 150 | 33,31 | |||
| 27.09.2024 | 09:54:46,372 | 13 | 33,30 | |
| 13 | 33,30 | |||
| 13 | 33,30 | |||
| 27.09.2024 | 09:50:47,597 | 100 | 33,32 | |
| 100 | 33,32 | |||
| 100 | 33,32 | |||
| 27.09.2024 | 09:50:29,474 | 250 | 33,33 | |
| 250 | 33,33 | |||
| 250 | 33,33 | |||
| 27.09.2024 | 09:50:04,388 | 400 | 33,33 | |
| 400 | 33,33 | |||
| 400 | 33,33 | |||
| 27.09.2024 | 09:48:54,881 | 60 | 33,32 | |
| 60 | 33,32 | |||
| 60 | 33,32 | |||
| 27.09.2024 | 09:48:16,199 | 150 | 33,32 | |
| 150 | 33,32 | |||
| 150 | 33,32 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 19:19:23
Letzte Aktualisierung:
27.09.2024 @ 19:19:23