Tradegate Exchange

Deutsche Post AG

2184

1659

34.50

Date	Time	Volume	Order Volume	Price
10/04/2025	21:59:00.778	150		34.50
			100	34.50
			50	34.50
			150	34.50
10/04/2025	21:57:27.352	75		34.41
			75	34.41
			75	34.41
10/04/2025	21:57:26.518	70		34.40
			70	34.40
			70	34.40
10/04/2025	21:56:20.723	50		34.36
			50	34.36
			50	34.36
10/04/2025	21:56:03.008	49		34.42
			49	34.42
			49	34.42
10/04/2025	21:52:03.094	72		34.42
			40	34.42
			32	34.42
			72	34.42
10/04/2025	21:51:43.489	475		34.30
			400	34.30
			75	34.30
			475	34.30
10/04/2025	21:49:40.119	10		34.46
			10	34.46
			10	34.46
10/04/2025	21:47:26.447	294		34.42
			100	34.42
			60	34.42
			35	34.42
			99	34.42
			294	34.42
10/04/2025	21:44:02.101	600		34.26
			100	34.26
			30	34.26
			88	34.26
			600	34.26
			382	34.26
10/04/2025	21:41:31.552	150		34.27
			150	34.27
			28	34.27
			23	34.27
			99	34.27
10/04/2025	21:40:33.399	337		34.35
			48	34.35
			99	34.35
			50	34.35
			337	34.35
			100	34.35
			40	34.35
10/04/2025	21:37:41.517	150		34.59
			50	34.59
			100	34.59
			150	34.59
10/04/2025	21:35:10.601	12		34.59
			12	34.59
			12	34.59
10/04/2025	21:32:10.398	25		34.59
			25	34.59
			25	34.59
10/04/2025	21:31:49.358	7		34.59
			7	34.59
			7	34.59
10/04/2025	21:31:30.761	25		34.59
			25	34.59
			25	34.59
10/04/2025	21:29:50.119	600		34.39
			21	34.39
			313	34.39
			600	34.39
			96	34.39
			100	34.39
			70	34.39
10/04/2025	21:20:38.884	10		34.47
			10	34.47
			10	34.47
10/04/2025	21:16:40.096	100		34.47
			100	34.47
			100	34.47
10/04/2025	21:15:56.192	68		34.47
			68	34.47
			68	34.47
10/04/2025	21:11:35.874	45		34.47
			45	34.47
			45	34.47
10/04/2025	21:09:25.892	20		34.47
			20	34.47
			20	34.47
10/04/2025	21:02:55.718	4		34.42
			4	34.42
			4	34.42
10/04/2025	21:02:41.752	60		34.47
			60	34.47
			60	34.47
10/04/2025	21:01:24.611	10		34.47
			10	34.47
			10	34.47
10/04/2025	20:56:06.295	60		34.47
			60	34.47
			60	34.47
10/04/2025	20:54:40.342	5		34.47
			5	34.47
			5	34.47
10/04/2025	20:52:44.874	15		34.47
			15	34.47
			15	34.47
10/04/2025	20:52:42.780	100		34.47
			100	34.47
			100	34.47
10/04/2025	20:51:03.654	61		34.47
			61	34.47
			61	34.47
10/04/2025	20:50:32.126	30		34.47
			30	34.47
			30	34.47
10/04/2025	20:49:33.092	30		34.47
			30	34.47
			30	34.47
10/04/2025	20:46:51.463	43		34.47
			43	34.47
			43	34.47
10/04/2025	20:45:46.750	40		34.47
			40	34.47
			40	34.47
10/04/2025	20:45:27.036	90		34.47
			90	34.47
			90	34.47
10/04/2025	20:44:49.073	20		34.47
			20	34.47
			20	34.47
10/04/2025	20:42:28.948	15		34.59
			15	34.59
			15	34.59
10/04/2025	20:40:29.957	100		34.59
			100	34.59
			100	34.59
10/04/2025	20:39:39.508	5		34.59
			5	34.59
			5	34.59
10/04/2025	20:32:30.820	173		34.59
			173	34.59
			173	34.59
10/04/2025	20:31:55.643	48		34.59
			48	34.59
			48	34.59
10/04/2025	20:31:15.561	30		34.59
			30	34.59
			30	34.59
10/04/2025	20:29:52.928	80		34.59
			80	34.59
			80	34.59
10/04/2025	20:29:08.387	10		34.59
			10	34.59
			10	34.59
10/04/2025	20:28:29.770	931		34.50
			931	34.50
			931	34.50
10/04/2025	20:28:22.137	600		34.50
			600	34.50
			600	34.50
10/04/2025	20:27:08.324	800		34.50
			800	34.50
			800	34.50
10/04/2025	20:25:10.076	30		34.49
			30	34.49
			30	34.49
10/04/2025	20:24:13.869	2		34.50
			2	34.50
			2	34.50
10/04/2025	20:23:31.271	25		34.49
			25	34.49
			25	34.49
10/04/2025	20:22:20.232	100		34.40
			100	34.40
			100	34.40
10/04/2025	20:21:02.732	28		34.49
			28	34.49
			28	34.49
10/04/2025	20:20:45.301	30		34.49
			30	34.49
			30	34.49
10/04/2025	20:17:46.949	15		34.49
			15	34.49
			15	34.49
10/04/2025	20:15:02.893	372		34.28
			90	34.28
			372	34.28
			282	34.28
10/04/2025	20:14:50.137	100		34.49
			48	34.49
			52	34.49
			100	34.49
10/04/2025	20:14:07.916	382		34.31
			100	34.31
			282	34.31
			382	34.31
10/04/2025	20:12:31.921	40		34.49
			40	34.49
			40	34.49
10/04/2025	20:11:04.391	30		34.25
			30	34.25
			30	34.25
10/04/2025	20:11:02.823	60		34.26
			12	34.26
			60	34.26
			48	34.26
10/04/2025	20:10:13.365	30		34.49
			30	34.49
			30	34.49
10/04/2025	20:08:07.245	100		34.49
			100	34.49
			100	34.49
10/04/2025	20:05:44.190	117		34.44
			117	34.44
			117	34.44
10/04/2025	20:02:05.859	58		34.49
			58	34.49
			58	34.49
10/04/2025	19:59:34.670	300		34.59
			40	34.59
			210	34.59
			50	34.59
			300	34.59
10/04/2025	19:56:58.526	55		34.59
			55	34.59
			55	34.59
10/04/2025	19:54:03.678	3		34.59
			3	34.59
			3	34.59
10/04/2025	19:52:46.566	13		34.59
			13	34.59
			13	34.59
10/04/2025	19:52:21.388	9		34.15
			9	34.15
			9	34.15
10/04/2025	19:51:12.899	10		34.59
			10	34.59
			10	34.59
10/04/2025	19:48:15.207	20		34.59
			20	34.59
			20	34.59
10/04/2025	19:47:54.474	375		34.54
			272	34.54
			375	34.54
			103	34.54
10/04/2025	19:47:09.786	80		34.58
			80	34.58
			80	34.58
10/04/2025	19:46:16.596	1 000		34.25
			1 000	34.25
			1 000	34.25
10/04/2025	19:46:03.214	799		34.24
			199	34.24
			600	34.24
			799	34.24
10/04/2025	19:44:22.940	15		34.24
			15	34.24
			15	34.24
10/04/2025	19:43:26.009	10		34.24
			10	34.24
			10	34.24
10/04/2025	19:41:22.639	578		34.13
			578	34.13
			578	34.13
10/04/2025	19:41:07.962	574		34.13
			375	34.13
			574	34.13
			199	34.13
10/04/2025	19:39:56.047	299		34.16
			299	34.16
			199	34.16
			100	34.16
10/04/2025	19:39:22.164	60		34.16
			60	34.16
			60	34.16
10/04/2025	19:38:47.078	20		34.24
			20	34.24
			20	34.24
10/04/2025	19:38:11.923	20		34.24
			20	34.24
			20	34.24
10/04/2025	19:35:30.760	12		34.24
			12	34.24
			12	34.24
10/04/2025	19:33:40.433	10		34.24
			10	34.24
			10	34.24
10/04/2025	19:31:05.119	30		34.24
			30	34.24
			30	34.24
10/04/2025	19:29:24.423	2 332		34.24
			2 184	34.24
			48	34.24
			2 332	34.24
			100	34.24
10/04/2025	19:29:04.140	668		34.21
			668	34.21
			70	34.21
			190	34.21
			408	34.21
10/04/2025	19:28:52.435	90		34.21
			20	34.21
			70	34.21
			90	34.21
10/04/2025	19:27:05.982	200		34.21
			25	34.21
			200	34.21
			175	34.21
10/04/2025	19:26:37.219	276		33.90
			58	33.90
			276	33.90
			100	33.90
			70	33.90
			48	33.90
10/04/2025	19:25:28.330	200		33.92
			180	33.92
			20	33.92
			200	33.92
10/04/2025	19:25:17.798	37		34.24
			37	34.24
			37	34.24
10/04/2025	19:24:41.396	100		34.24
			100	34.24
			52	34.24
			48	34.24
10/04/2025	19:24:28.988	50		33.96
			50	33.96
			15	33.96
			35	33.96
10/04/2025	19:21:28.793	370		34.00
			190	34.00
			180	34.00
			370	34.00
10/04/2025	19:21:25.883	50		34.20
			50	34.20
			50	34.20
10/04/2025	19:21:16.657	500		34.20
			98	34.20
			500	34.20
			212	34.20
			190	34.20
10/04/2025	19:17:14.005	50		34.23
			20	34.23
			30	34.23
			50	34.23
10/04/2025	19:15:14.510	438		34.00
			438	34.00
			98	34.00
			180	34.00
			40	34.00
			50	34.00
			70	34.00
10/04/2025	19:13:53.679	20		34.21
			20	34.21
			20	34.21
10/04/2025	19:12:17.521	100		34.21
			100	34.21
			100	34.21
10/04/2025	19:10:27.488	338		34.08
			70	34.08
			338	34.08
			48	34.08
			15	34.08
			190	34.08
			15	34.08
10/04/2025	19:07:58.816	35		34.24
			35	34.24
			35	34.24
10/04/2025	19:06:31.245	80		34.24
			80	34.24
			80	34.24
10/04/2025	19:06:11.140	5		34.24
			5	34.24
			5	34.24
10/04/2025	19:05:18.896	1		34.24
			1	34.24
			1	34.24
10/04/2025	19:05:04.631	5		34.24
			5	34.24
			5	34.24
10/04/2025	19:04:19.714	100		34.24
			100	34.24
			100	34.24
10/04/2025	19:01:57.897	6		34.07
			6	34.07
			6	34.07
10/04/2025	19:00:49.596	50		34.24
			50	34.24
			50	34.24
10/04/2025	19:00:14.960	300		34.24
			300	34.24
			70	34.24
			230	34.24
10/04/2025	18:59:51.715	50		34.24
			50	34.24
			50	34.24
10/04/2025	18:59:14.018	150		34.17
			150	34.17
			150	34.17
10/04/2025	18:59:00.196	60		34.16
			60	34.16
			60	34.16
10/04/2025	18:55:06.836	50		34.24
			50	34.24
			50	34.24
10/04/2025	18:53:18.224	30		34.24
			30	34.24
			30	34.24
10/04/2025	18:52:00.825	30		34.24
			30	34.24
			30	34.24
10/04/2025	18:48:44.191	200		34.24
			50	34.24
			15	34.24
			50	34.24
			37	34.24
			48	34.24
			200	34.24
10/04/2025	18:47:21.749	29		33.96
			29	33.96
			29	33.96
10/04/2025	18:47:19.195	248		34.06
			150	34.06
			50	34.06
			48	34.06
			248	34.06
10/04/2025	18:47:14.733	313		34.07
			313	34.07
			248	34.07
			50	34.07
			15	34.07
10/04/2025	18:47:03.508	12		34.24
			12	34.24
			12	34.24
10/04/2025	18:45:41.494	100		34.24
			100	34.24
			100	34.24
10/04/2025	18:44:12.974	150		34.24
			150	34.24
			150	34.24
10/04/2025	18:43:50.088	2		34.24
			2	34.24
			2	34.24
10/04/2025	18:41:50.382	400		34.24
			150	34.24
			250	34.24
			400	34.24
10/04/2025	18:39:28.440	100		34.24
			100	34.24
			100	34.24
10/04/2025	18:38:55.619	70		34.24
			70	34.24
			70	34.24
10/04/2025	18:38:04.879	30		34.24
			30	34.24
			30	34.24
10/04/2025	18:37:08.702	60		34.24
			12	34.24
			48	34.24
			60	34.24
10/04/2025	18:34:55.259	361		34.09
			50	34.09
			271	34.09
			40	34.09
			361	34.09
10/04/2025	18:33:45.083	20		34.09
			20	34.09
			20	34.09
10/04/2025	18:33:43.417	10		34.09
			10	34.09
			10	34.09
10/04/2025	18:32:56.093	50		34.00
			25	34.00
			25	34.00
			50	34.00
10/04/2025	18:32:18.914	10		34.09
			10	34.09
			10	34.09
10/04/2025	18:30:54.352	200		33.81
			200	33.81
			200	33.81
10/04/2025	18:29:55.803	600		33.81
			600	33.81
			600	33.81
10/04/2025	18:29:36.640	100		34.09
			99	34.09
			1	34.09
			100	34.09
10/04/2025	18:28:46.765	600		33.81
			50	33.81
			550	33.81
			600	33.81
10/04/2025	18:27:16.025	600		33.81
			600	33.81
			600	33.81
10/04/2025	18:27:04.296	600		33.81
			600	33.81
			600	33.81
10/04/2025	18:27:02.252	150		34.08
			150	34.08
			70	34.08
			15	34.08
			50	34.08
			15	34.08
10/04/2025	18:26:03.350	600		33.81
			600	33.81
			600	33.81
10/04/2025	18:25:52.118	600		33.81
			600	33.81
			600	33.81
10/04/2025	18:25:27.672	600		33.81
			74	33.81
			526	33.81
			600	33.81
10/04/2025	18:24:39.767	10		34.09
			10	34.09
			10	34.09
10/04/2025	18:23:39.276	600		33.81
			50	33.81
			529	33.81
			600	33.81
			21	33.81
10/04/2025	18:23:36.305	50		34.02
			50	34.02
			50	34.02
10/04/2025	18:23:28.175	10		34.08
			10	34.08
			10	34.08
10/04/2025	18:22:43.130	1 973		33.90
			150	33.90
			100	33.90
			40	33.90
			33	33.90
			1 400	33.90
			1 973	33.90
			250	33.90
10/04/2025	18:21:49.430	600		33.91
			600	33.91
			600	33.91
10/04/2025	18:21:41.449	600		33.91
			475	33.91
			600	33.91
			125	33.91
10/04/2025	18:21:19.311	600		33.91
			600	33.91
			310	33.91
			290	33.91
10/04/2025	18:21:11.579	374		34.16
			125	34.16
			150	34.16
			99	34.16
			374	34.16
10/04/2025	18:21:09.314	600		33.91
			50	33.91
			395	33.91
			600	33.91
			40	33.91
			100	33.91
			15	33.91
10/04/2025	18:20:06.627	5		33.91
			5	33.91
			5	33.91
10/04/2025	18:18:11.175	359		33.95
			150	33.95
			100	33.95
			15	33.95
			359	33.95
			90	33.95
			4	33.95
10/04/2025	18:15:39.821	369		34.00
			50	34.00
			369	34.00
			70	34.00
			99	34.00
			150	34.00
10/04/2025	18:15:32.213	369		34.01
			369	34.01
			369	34.01
10/04/2025	18:15:21.861	369		34.01
			369	34.01
			369	34.01
10/04/2025	18:14:47.437	15		34.24
			15	34.24
			15	34.24
10/04/2025	18:13:34.366	30		33.99
			17	33.99
			13	33.99
			30	33.99
10/04/2025	18:10:56.013	70		34.24
			40	34.24
			15	34.24
			15	34.24
			70	34.24
10/04/2025	18:07:34.532	200		34.23
			50	34.23
			200	34.23
			150	34.23
10/04/2025	18:07:03.456	4 541		34.00
			100	34.00
			30	34.00
			50	34.00
			12	34.00
			500	34.00
			103	34.00
			600	34.00
			35	34.00
			50	34.00
			30	34.00
			50	34.00
			10	34.00
			50	34.00
			14	34.00
			15	34.00
			60	34.00
			50	34.00
			150	34.00
			100	34.00
			15	34.00
			250	34.00
			55	34.00
			50	34.00
			100	34.00
			10	34.00
			20	34.00
			77	34.00
			100	34.00
			50	34.00
			75	34.00
			350	34.00
			40	34.00
			60	34.00
			80	34.00
			1 000	34.00
			4 541	34.00
			100	34.00
			100	34.00
10/04/2025	18:06:53.863	600		34.01
			600	34.01
			600	34.01
10/04/2025	18:05:44.768	600		34.01
			600	34.01
			600	34.01
10/04/2025	18:05:27.141	1 000		34.02
			1 000	34.02
			1 000	34.02
10/04/2025	18:05:07.929	600		34.03
			600	34.03
			600	34.03
10/04/2025	18:04:37.097	600		34.03
			600	34.03
			600	34.03
10/04/2025	18:04:32.931	51		34.20
			51	34.20
			51	34.20
10/04/2025	18:04:18.152	600		34.03
			50	34.03
			404	34.03
			600	34.03
			116	34.03
			30	34.03
10/04/2025	18:04:07.338	150		34.04
			30	34.04
			120	34.04
			150	34.04
10/04/2025	18:04:07.191	300		34.05
			50	34.05
			150	34.05
			300	34.05
			100	34.05
10/04/2025	18:03:39.437	400		34.06
			150	34.06
			400	34.06
			250	34.06
10/04/2025	18:03:36.315	40		34.06
			40	34.06
			40	34.06
10/04/2025	18:01:56.028	340		34.09
			40	34.09
			50	34.09
			250	34.09
			340	34.09
10/04/2025	17:59:42.268	15		34.09
			15	34.09
			15	34.09
10/04/2025	17:58:29.356	100		34.24
			100	34.24
			100	34.24
10/04/2025	17:57:10.720	35		34.24
			35	34.24
			35	34.24
10/04/2025	17:55:45.178	29		34.24
			29	34.24
			29	34.24
10/04/2025	17:55:27.066	55		34.24
			55	34.24
			55	34.24
10/04/2025	17:54:45.293	100		34.09
			30	34.09
			100	34.09
			40	34.09
			30	34.09
10/04/2025	17:54:08.546	20		34.28
			20	34.28
			20	34.28
10/04/2025	17:52:59.956	140		34.23
			50	34.23
			40	34.23
			140	34.23
			50	34.23
10/04/2025	17:52:30.052	15		34.27
			15	34.27
			15	34.27
10/04/2025	17:51:38.828	2		34.30
			2	34.30
			2	34.30
10/04/2025	17:50:54.309	50		34.36
			50	34.36
			50	34.36
10/04/2025	17:50:23.696	25		34.37
			25	34.37
			25	34.37
10/04/2025	17:50:00.952	368		34.20
			7	34.20
			58	34.20
			49	34.20
			319	34.20
			300	34.20
			3	34.20
10/04/2025	17:48:34.545	368		34.21
			368	34.21
			368	34.21
10/04/2025	17:48:13.554	368		34.21
			248	34.21
			368	34.21
			120	34.21
10/04/2025	17:46:24.571	50		34.31
			50	34.31
			50	34.31
10/04/2025	17:45:06.931	600		34.21
			147	34.21
			100	34.21
			600	34.21
			353	34.21
10/04/2025	17:44:57.947	30		34.43
			30	34.43
			30	34.43
10/04/2025	17:44:11.194	300		34.25
			300	34.25
			100	34.25
			150	34.25
			50	34.25
10/04/2025	17:40:48.690	10		34.54
			10	34.54
			10	34.54
10/04/2025	17:38:28.023	200		34.21
			40	34.21
			48	34.21
			50	34.21
			15	34.21
			47	34.21
			200	34.21
10/04/2025	17:38:18.944	145		34.37
			145	34.37
			145	34.37
10/04/2025	17:36:12.391	25		34.39
			25	34.39
			25	34.39
10/04/2025	17:35:31.631	10		34.40
			10	34.40
			10	34.40
10/04/2025	17:35:24.546	10		34.39
			10	34.39
			10	34.39
10/04/2025	17:35:10.832	100		34.32
			100	34.32
			100	34.32
10/04/2025	17:31:18.310	100		34.32
			100	34.32
			100	34.32
10/04/2025	17:31:01.849	420		34.32
			300	34.32
			420	34.32
			120	34.32
10/04/2025	17:29:40.618	12		34.25
			12	34.25
			12	34.25
10/04/2025	17:29:35.157	20		34.26
			20	34.26
			20	34.26
10/04/2025	17:29:30.597	50		34.25
			50	34.25
			50	34.25
10/04/2025	17:29:12.183	33		34.25
			33	34.25
			33	34.25
10/04/2025	17:29:09.708	100		34.25
			100	34.25
			100	34.25
10/04/2025	17:28:40.327	100		34.28
			100	34.28
			100	34.28
10/04/2025	17:27:48.628	100		34.29
			100	34.29
			100	34.29
10/04/2025	17:25:32.166	150		34.31
			150	34.31
			150	34.31
10/04/2025	17:23:04.942	100		34.30
			100	34.30
			100	34.30
10/04/2025	17:22:56.055	100		34.31
			100	34.31
			100	34.31
10/04/2025	17:21:43.958	24		34.32
			24	34.32
			24	34.32
10/04/2025	17:19:01.221	10		34.37
			10	34.37
			10	34.37
10/04/2025	17:17:59.407	150		34.38
			150	34.38
			150	34.38
10/04/2025	17:17:47.748	100		34.36
			100	34.36
			100	34.36
10/04/2025	17:17:20.390	10		34.36
			10	34.36
			10	34.36
10/04/2025	17:15:49.328	5		34.44
			5	34.44
			5	34.44
10/04/2025	17:12:23.291	75		34.42
			75	34.42
			75	34.42
10/04/2025	17:07:58.890	60		34.32
			60	34.32
			60	34.32
10/04/2025	17:05:52.052	59		34.25
			59	34.25
			59	34.25
10/04/2025	17:05:06.614	60		34.24
			60	34.24
			60	34.24
10/04/2025	17:04:56.816	20		34.29
			20	34.29
			20	34.29
10/04/2025	17:04:44.539	2		34.29
			2	34.29
			2	34.29
10/04/2025	17:03:38.378	143		34.27
			143	34.27
			143	34.27
10/04/2025	17:03:21.594	13		34.25
			13	34.25
			13	34.25
10/04/2025	17:03:01.909	400		34.25
			400	34.25
			400	34.25
10/04/2025	17:02:04.115	27		34.25
			27	34.25
			27	34.25
10/04/2025	17:01:51.827	20		34.26
			20	34.26
			20	34.26
10/04/2025	17:01:04.097	300		34.27
			300	34.27
			300	34.27
10/04/2025	17:00:00.625	1		34.25
			1	34.25
			1	34.25
10/04/2025	16:59:31.630	900		34.25
			900	34.25
			900	34.25
10/04/2025	16:58:55.155	30		34.24
			30	34.24
			30	34.24
10/04/2025	16:57:41.979	60		34.25
			60	34.25
			60	34.25
10/04/2025	16:56:11.093	100		34.29
			100	34.29
			100	34.29
10/04/2025	16:55:39.847	444		34.29
			444	34.29
			444	34.29
10/04/2025	16:54:46.163	20		34.27
			20	34.27
			20	34.27
10/04/2025	16:54:40.647	4		34.27
			4	34.27
			4	34.27
10/04/2025	16:54:40.310	200		34.29
			200	34.29
			200	34.29
10/04/2025	16:54:38.624	15		34.28
			15	34.28
			15	34.28
10/04/2025	16:54:38.224	15		34.28
			15	34.28
			15	34.28
10/04/2025	16:54:18.891	50		34.29
			50	34.29
			50	34.29
10/04/2025	16:54:14.783	2		34.28
			2	34.28
			2	34.28
10/04/2025	16:54:14.286	2		34.28
			2	34.28
			2	34.28
10/04/2025	16:54:13.866	3		34.28
			3	34.28
			3	34.28
10/04/2025	16:53:59.172	10		34.27
			10	34.27
			10	34.27
10/04/2025	16:53:45.520	80		34.28
			80	34.28
			80	34.28
10/04/2025	16:53:18.922	36		34.27
			36	34.27
			36	34.27
10/04/2025	16:53:13.842	80		34.28
			80	34.28
			80	34.28
10/04/2025	16:52:59.157	50		34.29
			50	34.29
			50	34.29
10/04/2025	16:52:28.579	14		34.30
			14	34.30
			14	34.30
10/04/2025	16:52:18.362	10		34.31
			10	34.31
			10	34.31
10/04/2025	16:51:27.068	60		34.32
			60	34.32
			60	34.32
10/04/2025	16:51:09.877	33		34.33
			33	34.33
			33	34.33
10/04/2025	16:50:37.917	10		34.30
			10	34.30
			10	34.30
10/04/2025	16:50:32.252	11		34.28
			11	34.28
			11	34.28
10/04/2025	16:50:09.854	375		34.28
			375	34.28
			375	34.28
10/04/2025	16:49:31.711	100		34.26
			100	34.26
			100	34.26
10/04/2025	16:49:27.466	6		34.27
			6	34.27
			6	34.27
10/04/2025	16:48:56.825	14		34.27
			14	34.27
			14	34.27
10/04/2025	16:48:46.553	17		34.26
			17	34.26
			17	34.26
10/04/2025	16:48:40.300	240		34.26
			200	34.26
			240	34.26
			40	34.26
10/04/2025	16:48:39.514	300		34.27
			300	34.27
			300	34.27
10/04/2025	16:48:27.294	214		34.28
			214	34.28
			214	34.28
10/04/2025	16:47:57.931	16		34.29
			16	34.29
			16	34.29
10/04/2025	16:47:45.586	1		34.30
			1	34.30
			1	34.30
10/04/2025	16:47:42.222	40		34.30
			40	34.30
			40	34.30
10/04/2025	16:47:39.979	2		34.29
			2	34.29
			2	34.29
10/04/2025	16:47:39.605	3		34.29
			3	34.29
			3	34.29
10/04/2025	16:47:33.421	2		34.28
			2	34.28
			2	34.28
10/04/2025	16:47:19.962	2		34.28
			2	34.28
			2	34.28
10/04/2025	16:47:09.546	3		34.28
			3	34.28
			3	34.28
10/04/2025	16:47:09.077	1		34.28
			1	34.28
			1	34.28
10/04/2025	16:47:05.869	150		34.30
			150	34.30
			150	34.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 95.95 / Ask: 96.07
Volume: 1 418 843
-8.19%

Top 5 Turnover

Realtime Quotes
Last Update:
10/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice