Tradegate Exchange

Xtr.(IE) - MSCI World 1C

404

365

98.9139

Date	Time	Volume	Order Volume	Price
15/04/2025	14:35:08.846	11		98.9139
			11	98.9139
			11	98.9139
15/04/2025	14:33:12.631	102		98.8281
			102	98.8281
			102	98.8281
15/04/2025	14:32:41.673	42		98.8061
			42	98.8061
			42	98.8061
15/04/2025	14:30:46.722	25		98.9419
			25	98.9419
			25	98.9419
15/04/2025	14:30:35.194	14		98.6601
			14	98.6601
			14	98.6601
15/04/2025	14:30:25.544	3		98.9559
			3	98.9559
			3	98.9559
15/04/2025	14:30:02.921	40		98.9999
			40	98.9999
			40	98.9999
15/04/2025	14:29:52.931	15		98.5001
			15	98.5001
			15	98.5001
15/04/2025	14:26:08.701	50		98.8879
			50	98.8879
			50	98.8879
15/04/2025	14:21:49.151	142		98.7061
			142	98.7061
			142	98.7061
15/04/2025	14:20:56.364	69		98.7701
			69	98.7701
			69	98.7701
15/04/2025	14:18:28.023	1 011		98.9419
			1 011	98.9419
			1 011	98.9419
15/04/2025	14:16:46.966	10		98.9599
			10	98.9599
			10	98.9599
15/04/2025	14:16:20.925	1		98.8739
			1	98.8739
			1	98.8739
15/04/2025	14:15:39.276	4		98.9459
			4	98.9459
			4	98.9459
15/04/2025	14:14:04.653	50		98.9879
			50	98.9879
			50	98.9879
15/04/2025	14:12:33.976	19		99.0379
			19	99.0379
			19	99.0379
15/04/2025	14:11:14.863	25		98.9241
			25	98.9241
			25	98.9241
15/04/2025	14:10:44.458	15		99.1179
			15	99.1179
			15	99.1179
15/04/2025	14:10:04.621	5		99.1639
			5	99.1639
			5	99.1639
15/04/2025	14:06:32.540	15		98.9879
			15	98.9879
			15	98.9879
15/04/2025	14:04:59.168	5		99.0239
			5	99.0239
			5	99.0239
15/04/2025	14:04:15.643	15		99.0579
			15	99.0579
			15	99.0579
15/04/2025	14:02:26.062	21		98.9659
			21	98.9659
			21	98.9659
15/04/2025	14:00:46.504	1		99.0716
			1	99.0716
			1	99.0716
15/04/2025	13:59:22.083	11		98.9259
			11	98.9259
			11	98.9259
15/04/2025	13:58:12.378	11		98.9959
			11	98.9959
			11	98.9959
15/04/2025	13:56:04.860	2		99.0181
			2	99.0181
			2	99.0181
15/04/2025	13:55:17.142	505		99.0819
			505	99.0819
			505	99.0819
15/04/2025	13:53:46.884	50		99.0159
			50	99.0159
			50	99.0159
15/04/2025	13:53:40.143	100		99.0159
			100	99.0159
			100	99.0159
15/04/2025	13:52:45.738	500		98.9979
			500	98.9979
			500	98.9979
15/04/2025	13:49:31.520	10		99.0059
			10	99.0059
			10	99.0059
15/04/2025	13:48:23.185	281		99.00
			40	99.00
			40	99.00
			100	99.00
			1	99.00
			281	99.00
			100	99.00
15/04/2025	13:46:27.279	30		99.0739
			30	99.0739
			30	99.0739
15/04/2025	13:45:31.573	11		99.1559
			11	99.1559
			11	99.1559
15/04/2025	13:43:54.411	10		99.2179
			10	99.2179
			10	99.2179
15/04/2025	13:42:24.289	36		99.2321
			36	99.2321
			36	99.2321
15/04/2025	13:37:11.698	3		99.1521
			3	99.1521
			3	99.1521
15/04/2025	13:37:05.980	1		99.3239
			1	99.3239
			1	99.3239
15/04/2025	13:34:46.285	5		99.3339
			5	99.3339
			5	99.3339
15/04/2025	13:33:35.576	32		99.3421
			32	99.3421
			32	99.3421
15/04/2025	13:31:22.221	2 024		99.36
			2 024	99.36
			2 024	99.36
15/04/2025	13:29:46.472	15		99.3599
			15	99.3599
			15	99.3599
15/04/2025	13:29:22.352	20		99.3539
			20	99.3539
			20	99.3539
15/04/2025	13:28:22.803	7		99.3061
			7	99.3061
			7	99.3061
15/04/2025	13:28:18.287	700		99.4219
			618	99.4219
			82	99.4219
			700	99.4219
15/04/2025	13:27:22.917	80		99.3079
			80	99.3079
			80	99.3079
15/04/2025	13:27:14.177	45		99.3319
			45	99.3319
			45	99.3319
15/04/2025	13:25:29.405	50		99.2141
			50	99.2141
			50	99.2141
15/04/2025	13:22:25.309	10		99.1681
			10	99.1681
			10	99.1681
15/04/2025	13:22:07.435	120		99.2239
			120	99.2239
			120	99.2239
15/04/2025	13:21:27.326	3		99.1921
			3	99.1921
			3	99.1921
15/04/2025	13:19:53.353	5		99.1559
			5	99.1559
			5	99.1559
15/04/2025	13:19:06.603	5		99.1521
			5	99.1521
			5	99.1521
15/04/2025	13:12:07.516	6		99.1504
			6	99.1504
			6	99.1504
15/04/2025	13:11:02.001	40		99.3444
			40	99.3444
			40	99.3444
15/04/2025	13:10:35.090	20		99.3314
			20	99.3314
			20	99.3314
15/04/2025	13:10:27.419	100		99.3451
			100	99.3451
			100	99.3451
15/04/2025	13:06:08.117	1		99.2479
			1	99.2479
			1	99.2479
15/04/2025	13:04:11.679	27		99.1901
			27	99.1901
			27	99.1901
15/04/2025	13:03:54.071	8		99.1881
			8	99.1881
			8	99.1881
15/04/2025	13:03:09.621	3		99.1759
			3	99.1759
			3	99.1759
15/04/2025	13:02:58.736	37		99.1181
			37	99.1181
			37	99.1181
15/04/2025	13:01:59.373	5		99.2519
			5	99.2519
			5	99.2519
15/04/2025	13:01:52.970	20		99.2139
			20	99.2139
			20	99.2139
15/04/2025	13:00:25.778	150		99.2159
			150	99.2159
			150	99.2159
15/04/2025	12:58:45.832	3		99.1221
			3	99.1221
			3	99.1221
15/04/2025	12:58:37.660	50		99.1599
			50	99.1599
			50	99.1599
15/04/2025	12:56:13.146	15		99.1579
			15	99.1579
			15	99.1579
15/04/2025	12:56:05.129	15		99.1559
			15	99.1559
			15	99.1559
15/04/2025	12:54:57.465	2		99.1599
			2	99.1599
			2	99.1599
15/04/2025	12:54:17.274	2		99.1739
			2	99.1739
			2	99.1739
15/04/2025	12:54:00.062	10		99.1739
			10	99.1739
			10	99.1739
15/04/2025	12:52:11.762	1		99.1959
			1	99.1959
			1	99.1959
15/04/2025	12:49:35.389	10		99.1579
			10	99.1579
			10	99.1579
15/04/2025	12:49:23.838	4		99.1061
			4	99.1061
			4	99.1061
15/04/2025	12:49:12.466	20		99.1439
			20	99.1439
			20	99.1439
15/04/2025	12:48:10.845	4		99.0699
			4	99.0699
			4	99.0699
15/04/2025	12:44:24.094	52		99.2519
			52	99.2519
			52	99.2519
15/04/2025	12:44:22.530	40		99.2519
			40	99.2519
			40	99.2519
15/04/2025	12:44:18.944	11		99.2519
			11	99.2519
			11	99.2519
15/04/2025	12:43:43.598	50		99.2379
			50	99.2379
			50	99.2379
15/04/2025	12:43:18.941	11		99.1859
			11	99.1859
			11	99.1859
15/04/2025	12:41:54.081	75		99.2459
			75	99.2459
			75	99.2459
15/04/2025	12:41:40.314	19		99.1979
			19	99.1979
			19	99.1979
15/04/2025	12:39:40.596	10		99.3439
			10	99.3439
			10	99.3439
15/04/2025	12:39:25.481	100		99.2839
			100	99.2839
			100	99.2839
15/04/2025	12:38:20.580	5		99.2361
			5	99.2361
			5	99.2361
15/04/2025	12:37:35.006	15		99.2659
			15	99.2659
			15	99.2659
15/04/2025	12:36:23.637	12		99.2579
			12	99.2579
			12	99.2579
15/04/2025	12:33:52.540	11		99.2379
			11	99.2379
			11	99.2379
15/04/2025	12:31:59.851	14		99.3199
			14	99.3199
			14	99.3199
15/04/2025	12:31:57.659	1		99.3199
			1	99.3199
			1	99.3199
15/04/2025	12:30:47.443	250		99.2439
			250	99.2439
			250	99.2439
15/04/2025	12:30:21.300	25		99.3319
			25	99.3319
			25	99.3319
15/04/2025	12:30:19.520	10		99.3219
			10	99.3219
			10	99.3219
15/04/2025	12:30:04.534	10		99.2759
			10	99.2759
			10	99.2759
15/04/2025	12:27:43.674	200		99.3599
			200	99.3599
			200	99.3599
15/04/2025	12:25:44.712	80		99.3299
			80	99.3299
			80	99.3299
15/04/2025	12:25:32.373	1		99.3359
			1	99.3359
			1	99.3359
15/04/2025	12:25:18.283	20		99.3419
			20	99.3419
			20	99.3419
15/04/2025	12:24:58.500	10		99.3239
			10	99.3239
			10	99.3239
15/04/2025	12:24:20.469	205		99.3279
			205	99.3279
			205	99.3279
15/04/2025	12:23:44.277	100		99.2421
			100	99.2421
			100	99.2421
15/04/2025	12:22:51.395	25		99.2361
			25	99.2361
			25	99.2361
15/04/2025	12:22:00.210	450		99.2321
			450	99.2321
			450	99.2321
15/04/2025	12:20:01.183	1		99.2439
			1	99.2439
			1	99.2439
15/04/2025	12:19:49.704	5		99.2319
			5	99.2319
			5	99.2319
15/04/2025	12:19:26.448	20		99.2479
			20	99.2479
			20	99.2479
15/04/2025	12:16:41.226	20		99.1901
			20	99.1901
			20	99.1901
15/04/2025	12:16:18.546	33		99.2279
			33	99.2279
			33	99.2279
15/04/2025	12:16:03.964	20		99.2139
			20	99.2139
			20	99.2139
15/04/2025	12:15:37.815	500		99.2439
			500	99.2439
			500	99.2439
15/04/2025	12:15:03.450	3		99.2401
			3	99.2401
			3	99.2401
15/04/2025	12:14:57.047	2		99.2699
			2	99.2699
			2	99.2699
15/04/2025	12:14:46.653	25		99.2381
			25	99.2381
			25	99.2381
15/04/2025	12:14:21.041	60		99.3559
			60	99.3559
			60	99.3559
15/04/2025	12:10:04.856	31		99.2899
			31	99.2899
			31	99.2899
15/04/2025	12:09:19.757	33		99.3019
			33	99.3019
			33	99.3019
15/04/2025	12:09:06.832	20		99.30
			20	99.30
			20	99.30
15/04/2025	12:08:45.858	100		99.3599
			100	99.3599
			100	99.3599
15/04/2025	12:06:31.680	31		99.2899
			31	99.2899
			31	99.2899
15/04/2025	12:05:25.509	3		99.2879
			3	99.2879
			3	99.2879
15/04/2025	12:05:01.091	11		99.2659
			11	99.2659
			11	99.2659
15/04/2025	12:04:51.885	8 309		99.2779
			8 309	99.2779
			8 309	99.2779
15/04/2025	12:03:08.347	1 000		99.2839
			1 000	99.2839
			1 000	99.2839
15/04/2025	12:02:18.686	100		99.2101
			100	99.2101
			100	99.2101
15/04/2025	12:02:06.906	4 028		99.2639
			4 028	99.2639
			4 028	99.2639
15/04/2025	12:00:41.585	50		99.2859
			50	99.2859
			50	99.2859
15/04/2025	12:00:25.486	81		99.1621
			81	99.1621
			81	99.1621
15/04/2025	11:58:42.613	31		99.2339
			31	99.2339
			31	99.2339
15/04/2025	11:58:30.082	20		99.2339
			20	99.2339
			20	99.2339
15/04/2025	11:58:12.722	10		99.2494
			10	99.2494
			10	99.2494
15/04/2025	11:55:21.596	17		99.0661
			17	99.0661
			17	99.0661
15/04/2025	11:55:05.470	6		99.1159
			6	99.1159
			6	99.1159
15/04/2025	11:54:39.121	50		99.0999
			50	99.0999
			50	99.0999
15/04/2025	11:54:06.023	175		99.0581
			175	99.0581
			175	99.0581
15/04/2025	11:53:02.544	20		99.0501
			20	99.0501
			20	99.0501
15/04/2025	11:52:48.403	2		99.1539
			2	99.1539
			2	99.1539
15/04/2025	11:51:16.062	15		99.1021
			15	99.1021
			15	99.1021
15/04/2025	11:50:21.738	302		99.1939
			302	99.1939
			302	99.1939
15/04/2025	11:49:59.594	50		99.1939
			50	99.1939
			50	99.1939
15/04/2025	11:49:43.552	40		99.1939
			40	99.1939
			40	99.1939
15/04/2025	11:49:18.357	3		99.1939
			3	99.1939
			3	99.1939
15/04/2025	11:48:42.165	102		99.2459
			102	99.2459
			102	99.2459
15/04/2025	11:47:22.150	10		99.1659
			10	99.1659
			10	99.1659
15/04/2025	11:46:59.853	87		99.1001
			87	99.1001
			87	99.1001
15/04/2025	11:45:26.181	4		99.1019
			4	99.1019
			4	99.1019
15/04/2025	11:45:15.687	10		99.1019
			10	99.1019
			10	99.1019
15/04/2025	11:45:12.025	3		99.1019
			3	99.1019
			3	99.1019
15/04/2025	11:44:56.710	5		99.1019
			5	99.1019
			5	99.1019
15/04/2025	11:44:55.771	3		99.1019
			3	99.1019
			3	99.1019
15/04/2025	11:43:26.567	14		99.1139
			14	99.1139
			14	99.1139
15/04/2025	11:43:06.359	5		99.1759
			5	99.1759
			5	99.1759
15/04/2025	11:42:11.071	20		99.1759
			20	99.1759
			20	99.1759
15/04/2025	11:41:57.205	34		99.0521
			34	99.0521
			34	99.0521
15/04/2025	11:40:12.161	10		99.1141
			10	99.1141
			10	99.1141
15/04/2025	11:39:49.723	50		99.2239
			50	99.2239
			50	99.2239
15/04/2025	11:39:42.709	7		99.2239
			7	99.2239
			7	99.2239
15/04/2025	11:37:37.500	20		99.2319
			20	99.2319
			20	99.2319
15/04/2025	11:37:05.888	2		99.31
			2	99.31
			2	99.31
15/04/2025	11:35:02.156	25		99.3439
			25	99.3439
			25	99.3439
15/04/2025	11:34:36.345	50		99.3439
			50	99.3439
			50	99.3439
15/04/2025	11:30:46.950	11		99.3039
			11	99.3039
			11	99.3039
15/04/2025	11:30:04.161	69		99.2441
			69	99.2441
			69	99.2441
15/04/2025	11:30:04.008	274		99.2341
			274	99.2341
			274	99.2341
15/04/2025	11:29:35.190	1		99.3059
			1	99.3059
			1	99.3059
15/04/2025	11:29:09.247	410		99.3139
			410	99.3139
			410	99.3139
15/04/2025	11:28:57.937	1		99.3279
			1	99.3279
			1	99.3279
15/04/2025	11:28:29.118	20		99.3979
			20	99.3979
			20	99.3979
15/04/2025	11:27:57.088	30		99.4139
			30	99.4139
			30	99.4139
15/04/2025	11:26:16.487	50		99.3239
			50	99.3239
			50	99.3239
15/04/2025	11:26:04.034	1 348		99.2781
			1 348	99.2781
			1 348	99.2781
15/04/2025	11:25:29.335	40		99.3399
			40	99.3399
			40	99.3399
15/04/2025	11:25:02.416	1		99.3279
			1	99.3279
			1	99.3279
15/04/2025	11:25:00.240	2		99.3339
			2	99.3339
			2	99.3339
15/04/2025	11:24:18.132	20		99.3099
			20	99.3099
			20	99.3099
15/04/2025	11:23:27.531	440		99.2261
			440	99.2261
			440	99.2261
15/04/2025	11:22:45.290	2		99.2359
			2	99.2359
			2	99.2359
15/04/2025	11:22:22.571	1		99.1781
			1	99.1781
			1	99.1781
15/04/2025	11:21:51.492	40		99.2239
			40	99.2239
			40	99.2239
15/04/2025	11:19:11.773	50		99.1719
			50	99.1719
			50	99.1719
15/04/2025	11:18:43.197	20		99.1459
			20	99.1459
			20	99.1459
15/04/2025	11:14:28.844	1		99.1141
			1	99.1141
			1	99.1141
15/04/2025	11:14:19.461	10		99.1659
			10	99.1659
			10	99.1659
15/04/2025	11:09:57.065	200		99.2179
			200	99.2179
			200	99.2179
15/04/2025	11:09:05.334	100		99.1799
			100	99.1799
			100	99.1799
15/04/2025	11:08:04.999	1		99.1899
			1	99.1899
			1	99.1899
15/04/2025	11:06:41.598	4		99.1779
			4	99.1779
			4	99.1779
15/04/2025	11:04:07.800	50		99.2259
			50	99.2259
			50	99.2259
15/04/2025	11:03:06.343	10		99.2099
			10	99.2099
			10	99.2099
15/04/2025	11:02:45.317	151		99.2159
			151	99.2159
			151	99.2159
15/04/2025	10:58:51.296	30		99.2619
			30	99.2619
			30	99.2619
15/04/2025	10:58:11.834	2		99.2179
			2	99.2179
			2	99.2179
15/04/2025	10:55:43.326	8		99.1939
			8	99.1939
			8	99.1939
15/04/2025	10:51:24.078	14		99.2259
			14	99.2259
			14	99.2259
15/04/2025	10:49:04.077	8		99.2259
			8	99.2259
			8	99.2259
15/04/2025	10:49:02.519	10		99.2259
			10	99.2259
			10	99.2259
15/04/2025	10:48:46.478	100		99.2259
			100	99.2259
			100	99.2259
15/04/2025	10:48:26.918	20		99.2259
			20	99.2259
			20	99.2259
15/04/2025	10:47:43.285	5		99.2339
			5	99.2339
			5	99.2339
15/04/2025	10:47:34.963	10		99.2339
			10	99.2339
			10	99.2339
15/04/2025	10:46:23.851	200		99.3199
			200	99.3199
			200	99.3199
15/04/2025	10:45:53.236	2		99.2319
			2	99.2319
			2	99.2319
15/04/2025	10:43:54.041	91		99.1759
			91	99.1759
			91	99.1759
15/04/2025	10:42:37.909	25		99.2059
			25	99.2059
			25	99.2059
15/04/2025	10:41:59.566	45		99.2099
			45	99.2099
			45	99.2099
15/04/2025	10:40:59.838	201		99.1779
			201	99.1779
			201	99.1779
15/04/2025	10:40:23.839	6		99.1659
			6	99.1659
			6	99.1659
15/04/2025	10:40:20.551	7		99.1599
			7	99.1599
			7	99.1599
15/04/2025	10:40:13.218	3		99.1041
			3	99.1041
			3	99.1041
15/04/2025	10:39:51.235	8		99.1279
			8	99.1279
			8	99.1279
15/04/2025	10:39:41.020	2		99.2019
			2	99.2019
			2	99.2019
15/04/2025	10:36:46.009	5		99.0359
			5	99.0359
			5	99.0359
15/04/2025	10:36:08.133	15		99.0679
			15	99.0679
			15	99.0679
15/04/2025	10:35:58.903	50		99.1139
			50	99.1139
			50	99.1139
15/04/2025	10:34:17.908	50		99.0479
			50	99.0479
			50	99.0479
15/04/2025	10:34:16.911	4		99.0419
			4	99.0419
			4	99.0419
15/04/2025	10:32:41.986	52		99.0719
			52	99.0719
			52	99.0719
15/04/2025	10:29:50.463	1		99.2019
			1	99.2019
			1	99.2019
15/04/2025	10:29:46.905	20		99.1119
			20	99.1119
			20	99.1119
15/04/2025	10:29:27.044	11		99.2219
			11	99.2219
			11	99.2219
15/04/2025	10:26:39.859	1		99.1259
			1	99.1259
			1	99.1259
15/04/2025	10:25:39.751	1		99.1259
			1	99.1259
			1	99.1259
15/04/2025	10:25:17.385	29		99.1319
			29	99.1319
			29	99.1319
15/04/2025	10:24:43.587	5		99.1619
			5	99.1619
			5	99.1619
15/04/2025	10:23:35.246	80		99.1839
			80	99.1839
			80	99.1839
15/04/2025	10:22:46.574	20		99.2199
			20	99.2199
			20	99.2199
15/04/2025	10:22:35.438	10		99.2239
			10	99.2239
			10	99.2239
15/04/2025	10:21:24.586	1		99.0761
			1	99.0761
			1	99.0761
15/04/2025	10:21:14.200	10		99.1239
			10	99.1239
			10	99.1239
15/04/2025	10:21:10.659	10		99.1239
			10	99.1239
			10	99.1239
15/04/2025	10:18:43.428	40		99.2339
			40	99.2339
			40	99.2339
15/04/2025	10:18:37.352	80		99.2339
			80	99.2339
			80	99.2339
15/04/2025	10:18:20.768	3		99.2339
			3	99.2339
			3	99.2339
15/04/2025	10:15:44.049	25		99.1141
			25	99.1141
			25	99.1141
15/04/2025	10:14:53.908	30		99.1919
			30	99.1919
			30	99.1919
15/04/2025	10:14:53.825	1		99.1919
			1	99.1919
			1	99.1919
15/04/2025	10:14:48.883	50		99.1879
			50	99.1879
			50	99.1879
15/04/2025	10:13:52.749	40		99.10
			40	99.10
			40	99.10
15/04/2025	10:13:25.556	200		99.1039
			200	99.1039
			200	99.1039
15/04/2025	10:13:04.082	11		99.0659
			11	99.0659
			11	99.0659
15/04/2025	10:12:43.300	8		99.1539
			8	99.1539
			8	99.1539
15/04/2025	10:11:45.393	30		99.0859
			30	99.0859
			30	99.0859
15/04/2025	10:11:12.163	60		99.05
			60	99.05
			60	99.05
15/04/2025	10:11:06.092	30		99.0899
			30	99.0899
			30	99.0899
15/04/2025	10:10:59.490	11		99.0939
			11	99.0939
			11	99.0939
15/04/2025	10:10:19.148	80		99.0339
			80	99.0339
			80	99.0339
15/04/2025	10:08:58.081	30		99.0639
			30	99.0639
			30	99.0639
15/04/2025	10:08:30.532	5		99.0439
			5	99.0439
			5	99.0439
15/04/2025	10:07:14.658	50		98.9759
			50	98.9759
			50	98.9759
15/04/2025	10:06:20.122	4		99.0339
			4	99.0339
			4	99.0339
15/04/2025	10:04:48.728	40		98.8739
			40	98.8739
			40	98.8739
15/04/2025	10:04:20.453	45		99.0199
			45	99.0199
			45	99.0199
15/04/2025	10:03:05.461	6		99.0839
			6	99.0839
			6	99.0839
15/04/2025	10:03:05.180	25		99.0839
			25	99.0839
			25	99.0839
15/04/2025	10:00:43.687	40		99.00
			40	99.00
			40	99.00
15/04/2025	10:00:39.937	50		99.0419
			50	99.0419
			50	99.0419
15/04/2025	10:00:24.673	50		99.10
			50	99.10
			50	99.10
15/04/2025	10:00:19.851	25		99.17
			25	99.17
			25	99.17
15/04/2025	09:59:54.291	10		99.2639
			10	99.2639
			10	99.2639
15/04/2025	09:58:08.552	20		99.2639
			20	99.2639
			20	99.2639
15/04/2025	09:58:07.244	3		99.2639
			3	99.2639
			3	99.2639
15/04/2025	09:57:42.760	2		99.2639
			2	99.2639
			2	99.2639
15/04/2025	09:57:16.614	15		99.2639
			15	99.2639
			15	99.2639
15/04/2025	09:55:56.069	9		99.1939
			9	99.1939
			9	99.1939
15/04/2025	09:55:20.710	14		99.1939
			14	99.1939
			14	99.1939
15/04/2025	09:55:08.415	40		99.1939
			40	99.1939
			40	99.1939
15/04/2025	09:54:43.166	50		99.1979
			50	99.1979
			50	99.1979
15/04/2025	09:54:07.744	100		99.1739
			100	99.1739
			100	99.1739
15/04/2025	09:52:54.321	20		99.1581
			20	99.1581
			20	99.1581
15/04/2025	09:52:41.643	5		99.2099
			5	99.2099
			5	99.2099
15/04/2025	09:52:12.999	20		99.2239
			20	99.2239
			20	99.2239
15/04/2025	09:51:07.015	200		99.2839
			200	99.2839
			200	99.2839
15/04/2025	09:50:51.815	20		99.2839
			20	99.2839
			20	99.2839
15/04/2025	09:50:49.434	100		99.2839
			100	99.2839
			100	99.2839
15/04/2025	09:49:52.914	11		99.2839
			11	99.2839
			11	99.2839
15/04/2025	09:49:44.868	11		99.2101
			11	99.2101
			11	99.2101
15/04/2025	09:47:09.289	50		99.3479
			47	99.3479
			3	99.3479
			50	99.3479
15/04/2025	09:41:59.652	100		99.3039
			100	99.3039
			100	99.3039
15/04/2025	09:40:27.044	9		99.3479
			9	99.3479
			9	99.3479
15/04/2025	09:40:13.493	6		99.3719
			6	99.3719
			6	99.3719
15/04/2025	09:40:06.066	201		99.3979
			201	99.3979
			201	99.3979
15/04/2025	09:38:43.564	10		99.3779
			10	99.3779
			10	99.3779
15/04/2025	09:37:14.619	2		99.4779
			2	99.4779
			2	99.4779
15/04/2025	09:35:53.015	30		99.3899
			30	99.3899
			30	99.3899
15/04/2025	09:35:20.411	100		99.4179
			100	99.4179
			100	99.4179
15/04/2025	09:34:47.276	15		99.3799
			15	99.3799
			15	99.3799
15/04/2025	09:32:44.841	66 320		99.3519
			52 965	99.3519
			202	99.3519
			66 118	99.3519
			13 355	99.3519
15/04/2025	09:30:57.862	718		99.3819
			718	99.3819
			718	99.3819
15/04/2025	09:30:49.513	26		99.3279
			26	99.3279
			26	99.3279
15/04/2025	09:30:31.060	2		99.3479
			2	99.3479
			2	99.3479
15/04/2025	09:30:16.467	205		99.30
			205	99.30
			205	99.30
15/04/2025	09:27:37.692	740		99.2919
			740	99.2919
			740	99.2919
15/04/2025	09:26:39.002	15		99.2619
			15	99.2619
			15	99.2619
15/04/2025	09:26:32.735	1		99.2839
			1	99.2839
			1	99.2839
15/04/2025	09:26:22.731	10		99.2839
			10	99.2839
			10	99.2839
15/04/2025	09:26:14.176	5		99.2519
			5	99.2519
			5	99.2519
15/04/2025	09:24:48.984	15		99.2379
			15	99.2379
			15	99.2379
15/04/2025	09:21:36.194	40		99.3439
			40	99.3439
			40	99.3439
15/04/2025	09:21:14.293	75		99.4019
			75	99.4019
			75	99.4019
15/04/2025	09:18:07.957	1		99.2799
			1	99.2799
			1	99.2799
15/04/2025	09:18:05.249	503		99.2799
			503	99.2799
			503	99.2799
15/04/2025	09:17:57.489	500		99.2999
			500	99.2999
			500	99.2999
15/04/2025	09:17:41.161	5		99.3139
			5	99.3139
			5	99.3139
15/04/2025	09:16:40.980	200		99.2819
			200	99.2819
			200	99.2819
15/04/2025	09:16:36.223	5		99.2799
			5	99.2799
			5	99.2799
15/04/2025	09:16:13.083	18		99.2799
			18	99.2799
			18	99.2799
15/04/2025	09:13:50.546	39		99.3079
			39	99.3079
			39	99.3079
15/04/2025	09:12:04.781	2		99.2979
			2	99.2979
			2	99.2979
15/04/2025	09:10:57.105	10		99.2399
			10	99.2399
			10	99.2399
15/04/2025	09:10:30.446	70		99.2879
			70	99.2879
			70	99.2879
15/04/2025	09:09:49.326	78		99.3299
			78	99.3299
			78	99.3299
15/04/2025	09:09:45.605	50		99.3299
			50	99.3299
			50	99.3299
15/04/2025	09:09:38.460	54		99.3498
			54	99.3498
			54	99.3498
15/04/2025	09:07:56.170	20		99.3559
			20	99.3559
			20	99.3559
15/04/2025	09:07:41.512	3		99.1561
			3	99.1561
			3	99.1561
15/04/2025	09:07:35.802	2		99.3499
			2	99.3499
			2	99.3499
15/04/2025	09:06:36.363	40		99.3539
			40	99.3539
			40	99.3539
15/04/2025	09:05:50.478	109		99.30
			109	99.30
			109	99.30
15/04/2025	09:04:25.897	180		99.2844
			20	99.2844
			164	99.2844
			16	99.2844
			80	99.2844
			60	99.2844
			20	99.2844
15/04/2025	08:49:17.192	35		99.0668
			35	99.0668
			35	99.0668
15/04/2025	08:48:58.326	101		99.0589
			101	99.0589
			101	99.0589
15/04/2025	08:48:38.097	25		98.7366
			25	98.7366
			25	98.7366
15/04/2025	08:43:37.437	10		99.1054
			10	99.1054
			10	99.1054
15/04/2025	08:41:45.054	92		98.8458
			92	98.8458
			92	98.8458
15/04/2025	08:40:21.107	10		99.0448
			10	99.0448
			10	99.0448
15/04/2025	08:37:36.583	300		98.9615
			300	98.9615
			300	98.9615
15/04/2025	08:37:22.801	2		98.9329
			2	98.9329
			2	98.9329

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 90.6541 / Ask: 90.6979
Volume: 13 175
-0.09%

Top 5 Turnover

Realtime Quotes
Last Update:
15/04/2025 @ 14:36:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice