iShsIII-Cor.MSCI Wld UCITS ETF

2417

2201

89.264

       

Date Time Volume Order Volume Price
17/04/2025 21:46:51.761 167   89.264
      167 89.264
      167 89.264
17/04/2025 21:46:46.816 426   89.158
      100 89.158
      426 89.158
      326 89.158
17/04/2025 21:46:11.734 3   89.326
      3 89.326
      3 89.326
17/04/2025 21:45:01.118 22   89.194
      22 89.194
      22 89.194
17/04/2025 21:44:54.001 4   89.232
      4 89.232
      4 89.232
17/04/2025 21:43:30.226 50   89.338
      50 89.338
      50 89.338
17/04/2025 21:41:01.954 24   89.306
      24 89.306
      24 89.306
17/04/2025 21:40:31.273 170   89.28
      170 89.28
      170 89.28
17/04/2025 21:39:49.260 13   89.276
      13 89.276
      13 89.276
17/04/2025 21:37:45.566 120   89.286
      120 89.286
      120 89.286
17/04/2025 21:36:42.634 10   89.388
      10 89.388
      10 89.388
17/04/2025 21:35:20.081 186   89.28
      186 89.28
      186 89.28
17/04/2025 21:34:57.216 139   89.26
      139 89.26
      139 89.26
17/04/2025 21:32:15.449 2   89.392
      2 89.392
      2 89.392
17/04/2025 21:31:27.244 2   89.358
      2 89.358
      2 89.358
17/04/2025 21:29:38.999 30   89.252
      30 89.252
      30 89.252
17/04/2025 21:29:27.568 78   89.32
      78 89.32
      78 89.32
17/04/2025 21:28:49.469 3   89.338
      3 89.338
      3 89.338
17/04/2025 21:28:32.704 12   89.384
      12 89.384
      12 89.384
17/04/2025 21:27:25.821 29   89.398
      29 89.398
      29 89.398
17/04/2025 21:24:58.134 5   89.334
      5 89.334
      5 89.334
17/04/2025 21:24:05.865 1 000   89.25
      1 000 89.25
      1 000 89.25
17/04/2025 21:23:49.739 8   89.382
      8 89.382
      8 89.382
17/04/2025 21:22:36.864 3   89.204
      3 89.204
      3 89.204
17/04/2025 21:21:22.876 120   89.216
      120 89.216
      120 89.216
17/04/2025 21:21:04.258 200   89.20
      200 89.20
      200 89.20
17/04/2025 21:20:31.640 5   89.154
      5 89.154
      5 89.154
17/04/2025 21:19:11.588 2   89.292
      2 89.292
      2 89.292
17/04/2025 21:17:51.879 55   89.252
      55 89.252
      55 89.252
17/04/2025 21:17:45.731 20   89.26
      20 89.26
      20 89.26
17/04/2025 21:17:45.664 10   89.26
      10 89.26
      10 89.26
17/04/2025 21:17:36.477 10   89.27
      10 89.27
      10 89.27
17/04/2025 21:16:57.032 1   89.118
      1 89.118
      1 89.118
17/04/2025 21:12:39.115 114   89.182
      114 89.182
      114 89.182
17/04/2025 21:10:33.648 150   89.39
      150 89.39
      150 89.39
17/04/2025 21:09:16.298 1   89.318
      1 89.318
      1 89.318
17/04/2025 21:09:03.539 2   89.46
      2 89.46
      2 89.46
17/04/2025 21:08:16.229 44   89.43
      44 89.43
      44 89.43
17/04/2025 21:07:37.496 25   89.46
      25 89.46
      25 89.46
17/04/2025 21:06:50.137 1   89.358
      1 89.358
      1 89.358
17/04/2025 21:06:26.327 16   89.35
      16 89.35
      16 89.35
17/04/2025 21:05:14.564 20   89.48
      20 89.48
      20 89.48
17/04/2025 21:04:56.213 40   89.362
      40 89.362
      40 89.362
17/04/2025 21:04:36.714 78   89.486
      78 89.486
      78 89.486
17/04/2025 21:04:19.539 200   89.508
      200 89.508
      200 89.508
17/04/2025 21:04:08.088 10   89.556
      10 89.556
      10 89.556
17/04/2025 21:04:04.944 3   89.512
      3 89.512
      3 89.512
17/04/2025 21:03:41.864 10   89.47
      10 89.47
      10 89.47
17/04/2025 21:03:11.010 500   89.488
      500 89.488
      500 89.488
17/04/2025 21:02:54.245 4   89.458
      4 89.458
      4 89.458
17/04/2025 21:01:47.904 400   89.40
      400 89.40
      400 89.40
17/04/2025 21:00:40.728 6   89.486
      6 89.486
      6 89.486
17/04/2025 21:00:16.271 100   89.482
      100 89.482
      100 89.482
17/04/2025 21:00:04.711 250   89.45
      250 89.45
      250 89.45
17/04/2025 20:59:41.798 24   89.476
      24 89.476
      24 89.476
17/04/2025 20:57:59.862 53   89.558
      53 89.558
      53 89.558
17/04/2025 20:56:51.883 135   89.55
      135 89.55
      135 89.55
17/04/2025 20:56:03.252 72   89.62
      72 89.62
      72 89.62
17/04/2025 20:55:45.952 19   89.512
      19 89.512
      19 89.512
17/04/2025 20:55:38.619 223   89.60
      223 89.60
      223 89.60
17/04/2025 20:55:21.269 1   89.598
      1 89.598
      1 89.598
17/04/2025 20:55:16.736 5   89.58
      5 89.58
      5 89.58
17/04/2025 20:54:47.035 7   89.486
      7 89.486
      7 89.486
17/04/2025 20:54:27.918 1   89.638
      1 89.638
      1 89.638
17/04/2025 20:53:45.445 125   89.72
      95 89.72
      125 89.72
      30 89.72
17/04/2025 20:53:19.471 1   89.694
      1 89.694
      1 89.694
17/04/2025 20:53:06.392 1   89.584
      1 89.584
      1 89.584
17/04/2025 20:52:42.340 30   89.578
      30 89.578
      30 89.578
17/04/2025 20:52:41.329 3   89.572
      3 89.572
      3 89.572
17/04/2025 20:51:51.022 1 000   89.592
      1 000 89.592
      1 000 89.592
17/04/2025 20:51:49.602 1   89.586
      1 89.586
      1 89.586
17/04/2025 20:51:39.724 4   89.592
      4 89.592
      4 89.592
17/04/2025 20:51:30.435 25   89.542
      25 89.542
      25 89.542
17/04/2025 20:51:21.958 100   89.474
      25 89.474
      55 89.474
      100 89.474
      10 89.474
      10 89.474
17/04/2025 20:49:35.075 2   89.678
      2 89.678
      2 89.678
17/04/2025 20:49:17.726 27   89.72
      27 89.72
      27 89.72
17/04/2025 20:49:10.678 100   89.758
      100 89.758
      100 89.758
17/04/2025 20:48:34.604 20   89.674
      20 89.674
      20 89.674
17/04/2025 20:47:28.701 5   89.836
      5 89.836
      5 89.836
17/04/2025 20:46:25.093 2   89.946
      2 89.946
      2 89.946
17/04/2025 20:46:04.869 3   89.82
      3 89.82
      3 89.82
17/04/2025 20:45:18.138 11   89.88
      11 89.88
      11 89.88
17/04/2025 20:45:11.625 3   89.76
      3 89.76
      3 89.76
17/04/2025 20:44:13.302 6   89.848
      6 89.848
      6 89.848
17/04/2025 20:40:57.817 22   89.866
      22 89.866
      22 89.866
17/04/2025 20:40:46.500 25   89.88
      25 89.88
      25 89.88
17/04/2025 20:40:45.947 6   89.884
      6 89.884
      6 89.884
17/04/2025 20:40:10.353 160   89.948
      160 89.948
      160 89.948
17/04/2025 20:39:29.191 1   89.934
      1 89.934
      1 89.934
17/04/2025 20:38:50.749 7   89.898
      7 89.898
      7 89.898
17/04/2025 20:36:40.927 55   89.832
      55 89.832
      55 89.832
17/04/2025 20:36:29.178 50   89.848
      50 89.848
      50 89.848
17/04/2025 20:35:36.272 14   89.844
      14 89.844
      14 89.844
17/04/2025 20:35:17.492 3   89.844
      3 89.844
      3 89.844
17/04/2025 20:34:43.272 1   89.838
      1 89.838
      1 89.838
17/04/2025 20:34:31.691 77   89.914
      77 89.914
      77 89.914
17/04/2025 20:33:42.903 3   89.942
      3 89.942
      3 89.942
17/04/2025 20:31:24.567 1 500   89.85
      1 500 89.85
      1 500 89.85
17/04/2025 20:30:36.721 6   89.778
      6 89.778
      6 89.778
17/04/2025 20:30:12.156 1   89.858
      1 89.858
      1 89.858
17/04/2025 20:30:00.983 2   89.836
      2 89.836
      2 89.836
17/04/2025 20:29:31.833 20   89.834
      20 89.834
      20 89.834
17/04/2025 20:29:23.100 34   89.844
      34 89.844
      34 89.844
17/04/2025 20:28:53.191 1   89.89
      1 89.89
      1 89.89
17/04/2025 20:28:25.558 21   89.902
      21 89.902
      21 89.902
17/04/2025 20:25:47.926 3   89.994
      3 89.994
      3 89.994
17/04/2025 20:25:39.609 56   89.998
      56 89.998
      56 89.998
17/04/2025 20:25:21.977 1   89.998
      1 89.998
      1 89.998
17/04/2025 20:25:09.856 5   89.972
      5 89.972
      5 89.972
17/04/2025 20:24:51.470 2   89.88
      2 89.88
      2 89.88
17/04/2025 20:23:27.450 37   89.998
      37 89.998
      37 89.998
17/04/2025 20:22:07.928 3   89.876
      3 89.876
      3 89.876
17/04/2025 20:22:06.897 10   89.988
      10 89.988
      10 89.988
17/04/2025 20:22:01.787 3   89.998
      3 89.998
      3 89.998
17/04/2025 20:21:48.388 6   89.99
      6 89.99
      6 89.99
17/04/2025 20:21:43.120 11   89.994
      11 89.994
      11 89.994
17/04/2025 20:19:54.583 5   89.958
      5 89.958
      5 89.958
17/04/2025 20:17:53.971 317   89.83
      317 89.83
      317 89.83
17/04/2025 20:16:06.980 10   89.894
      10 89.894
      10 89.894
17/04/2025 20:15:18.676 6   89.904
      6 89.904
      6 89.904
17/04/2025 20:15:01.191 4   89.896
      4 89.896
      4 89.896
17/04/2025 20:14:59.110 38   89.90
      11 89.90
      27 89.90
      38 89.90
17/04/2025 20:14:52.544 53   89.902
      53 89.902
      53 89.902
17/04/2025 20:14:52.161 14   89.902
      14 89.902
      14 89.902
17/04/2025 20:14:40.233 15   89.92
      15 89.92
      15 89.92
17/04/2025 20:13:51.485 4   89.90
      4 89.90
      4 89.90
17/04/2025 20:13:45.773 2   89.96
      2 89.96
      2 89.96
17/04/2025 20:13:24.239 3   89.828
      3 89.828
      3 89.828
17/04/2025 20:12:51.363 55   89.998
      55 89.998
      55 89.998
17/04/2025 20:12:47.215 20   89.998
      20 89.998
      20 89.998
17/04/2025 20:12:34.606 1   89.998
      1 89.998
      1 89.998
17/04/2025 20:12:06.577 17   89.94
      17 89.94
      17 89.94
17/04/2025 20:11:59.792 53   89.998
      53 89.998
      53 89.998
17/04/2025 20:11:40.935 2   89.998
      2 89.998
      2 89.998
17/04/2025 20:11:23.050 2   89.998
      2 89.998
      2 89.998
17/04/2025 20:10:03.792 9   89.85
      9 89.85
      9 89.85
17/04/2025 20:09:53.660 1   89.998
      1 89.998
      1 89.998
17/04/2025 20:09:25.388 2   89.984
      2 89.984
      2 89.984
17/04/2025 20:08:48.957 232   89.982
      32 89.982
      200 89.982
      232 89.982
17/04/2025 20:07:15.987 5   89.91
      5 89.91
      5 89.91
17/04/2025 20:07:15.480 5   89.91
      5 89.91
      5 89.91
17/04/2025 20:06:49.188 3   89.85
      3 89.85
      3 89.85
17/04/2025 20:06:15.209 56   89.944
      56 89.944
      56 89.944
17/04/2025 20:06:09.226 12   89.946
      12 89.946
      12 89.946
17/04/2025 20:05:53.118 6   89.954
      6 89.954
      6 89.954
17/04/2025 20:05:33.863 11   89.948
      11 89.948
      11 89.948
17/04/2025 20:04:06.168 45   89.68
      45 89.68
      45 89.68
17/04/2025 20:03:36.894 1   89.678
      1 89.678
      1 89.678
17/04/2025 20:02:34.290 6   89.814
      6 89.814
      6 89.814
17/04/2025 20:02:33.327 33   89.812
      33 89.812
      33 89.812
17/04/2025 20:01:31.451 3   89.854
      3 89.854
      3 89.854
17/04/2025 20:01:17.542 12   89.84
      12 89.84
      12 89.84
17/04/2025 20:01:17.342 3   89.734
      3 89.734
      3 89.734
17/04/2025 20:00:54.479 2   89.828
      2 89.828
      2 89.828
17/04/2025 20:00:44.610 1   89.694
      1 89.694
      1 89.694
17/04/2025 20:00:21.713 10   89.658
      10 89.658
      10 89.658
17/04/2025 20:00:17.252 100   89.776
      100 89.776
      100 89.776
17/04/2025 19:59:56.783 1   89.81
      1 89.81
      1 89.81
17/04/2025 19:58:14.274 1   89.722
      1 89.722
      1 89.722
17/04/2025 19:57:45.402 2   89.742
      2 89.742
      2 89.742
17/04/2025 19:57:42.373 11   89.856
      11 89.856
      11 89.856
17/04/2025 19:56:54.474 5   89.848
      5 89.848
      5 89.848
17/04/2025 19:56:45.412 12   89.85
      12 89.85
      12 89.85
17/04/2025 19:56:31.584 1   89.90
      1 89.90
      1 89.90
17/04/2025 19:56:29.484 13   89.90
      13 89.90
      13 89.90
17/04/2025 19:55:47.179 1   89.922
      1 89.922
      1 89.922
17/04/2025 19:55:29.824 100   89.884
      100 89.884
      100 89.884
17/04/2025 19:55:04.545 12   89.864
      12 89.864
      12 89.864
17/04/2025 19:54:59.145 20   89.854
      20 89.854
      20 89.854
17/04/2025 19:54:52.506 1   89.858
      1 89.858
      1 89.858
17/04/2025 19:54:14.711 10   89.878
      10 89.878
      10 89.878
17/04/2025 19:53:29.889 113   89.684
      113 89.684
      113 89.684
17/04/2025 19:53:20.576 3   89.702
      3 89.702
      3 89.702
17/04/2025 19:53:10.267 90   89.854
      41 89.854
      90 89.854
      49 89.854
17/04/2025 19:52:45.384 11   89.718
      11 89.718
      11 89.718
17/04/2025 19:51:47.600 114   89.776
      114 89.776
      114 89.776
17/04/2025 19:51:26.061 30   89.794
      30 89.794
      30 89.794
17/04/2025 19:50:52.665 3   89.754
      3 89.754
      3 89.754
17/04/2025 19:50:46.847 23   89.736
      23 89.736
      23 89.736
17/04/2025 19:49:59.946 1   89.732
      1 89.732
      1 89.732
17/04/2025 19:49:56.311 2   89.728
      2 89.728
      2 89.728
17/04/2025 19:49:55.651 10   89.72
      10 89.72
      10 89.72
17/04/2025 19:49:31.841 11   89.692
      11 89.692
      11 89.692
17/04/2025 19:48:38.302 6   89.808
      6 89.808
      6 89.808
17/04/2025 19:47:08.116 4   89.846
      4 89.846
      4 89.846
17/04/2025 19:47:07.814 16   89.846
      16 89.846
      16 89.846
17/04/2025 19:46:04.038 1   89.732
      1 89.732
      1 89.732
17/04/2025 19:45:02.319 6   89.514
      6 89.514
      6 89.514
17/04/2025 19:44:57.863 1 000   89.542
      1 000 89.542
      1 000 89.542
17/04/2025 19:43:48.441 115   89.448
      115 89.448
      115 89.448
17/04/2025 19:43:22.929 8   89.538
      8 89.538
      8 89.538
17/04/2025 19:42:20.125 15   89.45
      15 89.45
      15 89.45
17/04/2025 19:41:15.056 56   89.664
      56 89.664
      56 89.664
17/04/2025 19:41:10.225 3   89.578
      3 89.578
      1 89.578
      2 89.578
17/04/2025 19:41:09.822 45   89.688
      45 89.688
      45 89.688
17/04/2025 19:40:50.086 1   89.684
      1 89.684
      1 89.684
17/04/2025 19:40:22.129 11   89.746
      11 89.746
      11 89.746
17/04/2025 19:38:57.974 40   89.70
      40 89.70
      40 89.70
17/04/2025 19:38:51.531 25   89.696
      25 89.696
      25 89.696
17/04/2025 19:38:37.120 1   89.686
      1 89.686
      1 89.686
17/04/2025 19:38:25.766 1   89.708
      1 89.708
      1 89.708
17/04/2025 19:38:20.095 5   89.716
      5 89.716
      5 89.716
17/04/2025 19:37:52.013 3   89.678
      3 89.678
      3 89.678
17/04/2025 19:37:44.164 167   89.686
      167 89.686
      167 89.686
17/04/2025 19:37:33.743 21   89.602
      21 89.602
      21 89.602
17/04/2025 19:37:27.901 25   89.59
      25 89.59
      25 89.59
17/04/2025 19:37:23.035 1   89.69
      1 89.69
      1 89.69
17/04/2025 19:37:09.816 110   89.70
      110 89.70
      110 89.70
17/04/2025 19:36:31.694 3   89.604
      3 89.604
      3 89.604
17/04/2025 19:36:29.701 1   89.604
      1 89.604
      1 89.604
17/04/2025 19:36:24.105 2   89.598
      2 89.598
      2 89.598
17/04/2025 19:35:32.923 1   89.714
      1 89.714
      1 89.714
17/04/2025 19:34:33.118 1   89.68
      1 89.68
      1 89.68
17/04/2025 19:33:37.647 1   89.534
      1 89.534
      1 89.534
17/04/2025 19:32:37.609 10   89.494
      10 89.494
      10 89.494
17/04/2025 19:32:26.870 150   89.602
      150 89.602
      150 89.602
17/04/2025 19:32:22.535 1   89.518
      1 89.518
      1 89.518
17/04/2025 19:31:47.955 1   89.61
      1 89.61
      1 89.61
17/04/2025 19:31:19.921 2   89.586
      2 89.586
      2 89.586
17/04/2025 19:30:54.004 1   89.564
      1 89.564
      1 89.564
17/04/2025 19:30:47.159 8   89.49
      8 89.49
      8 89.49
17/04/2025 19:30:09.707 45   89.472
      45 89.472
      45 89.472
17/04/2025 19:29:45.644 8   89.524
      8 89.524
      8 89.524
17/04/2025 19:29:39.601 1   89.428
      1 89.428
      1 89.428
17/04/2025 19:29:35.448 1 100   89.532
      1 100 89.532
      1 100 89.532
17/04/2025 19:29:32.560 3   89.544
      3 89.544
      3 89.544
17/04/2025 19:29:26.656 111   89.536
      111 89.536
      111 89.536
17/04/2025 19:29:10.896 10   89.55
      10 89.55
      10 89.55
17/04/2025 19:29:03.238 36   89.57
      36 89.57
      36 89.57
17/04/2025 19:28:22.835 51   89.492
      51 89.492
      51 89.492
17/04/2025 19:27:44.124 1   89.54
      1 89.54
      1 89.54
17/04/2025 19:27:01.228 4   89.568
      4 89.568
      4 89.568
17/04/2025 19:24:34.761 50   89.54
      50 89.54
      50 89.54
17/04/2025 19:24:19.609 23   89.476
      23 89.476
      23 89.476
17/04/2025 19:24:02.647 3   89.576
      3 89.576
      3 89.576
17/04/2025 19:23:53.471 2   89.578
      2 89.578
      2 89.578
17/04/2025 19:23:14.287 2   89.466
      2 89.466
      2 89.466
17/04/2025 19:22:57.069 23   89.568
      23 89.568
      23 89.568
17/04/2025 19:22:23.601 130   89.556
      130 89.556
      130 89.556
17/04/2025 19:21:49.739 7   89.602
      7 89.602
      7 89.602
17/04/2025 19:21:39.389 5   89.56
      5 89.56
      5 89.56
17/04/2025 19:21:18.200 2   89.402
      2 89.402
      2 89.402
17/04/2025 19:21:02.455 90   89.586
      90 89.586
      90 89.586
17/04/2025 19:19:32.780 2   89.552
      2 89.552
      2 89.552
17/04/2025 19:18:20.264 1   89.50
      1 89.50
      1 89.50
17/04/2025 19:17:23.442 13   89.684
      13 89.684
      13 89.684
17/04/2025 19:16:27.711 33   89.592
      33 89.592
      33 89.592
17/04/2025 19:15:53.445 535   89.662
      11 89.662
      524 89.662
      535 89.662
17/04/2025 19:14:51.894 1   89.644
      1 89.644
      1 89.644
17/04/2025 19:14:11.102 34   89.758
      34 89.758
      34 89.758
17/04/2025 19:13:37.773 111   89.778
      111 89.778
      111 89.778
17/04/2025 19:13:15.022 2   89.74
      2 89.74
      2 89.74
17/04/2025 19:12:57.895 1   89.726
      1 89.726
      1 89.726
17/04/2025 19:10:19.372 166   89.794
      166 89.794
      166 89.794
17/04/2025 19:10:17.046 23   89.814
      23 89.814
      23 89.814
17/04/2025 19:09:56.901 1   89.858
      1 89.858
      1 89.858
17/04/2025 19:09:38.679 110   89.774
      110 89.774
      110 89.774
17/04/2025 19:09:22.139 55   89.868
      55 89.868
      10 89.868
      45 89.868
17/04/2025 19:08:06.934 3   89.73
      3 89.73
      3 89.73
17/04/2025 19:07:32.420 2   89.82
      2 89.82
      2 89.82
17/04/2025 19:07:10.131 2   89.804
      2 89.804
      2 89.804
17/04/2025 19:06:30.027 15   89.782
      15 89.782
      15 89.782
17/04/2025 19:06:27.566 30   89.788
      30 89.788
      30 89.788
17/04/2025 19:05:52.617 2   89.696
      2 89.696
      2 89.696
17/04/2025 19:05:25.765 1   89.846
      1 89.846
      1 89.846
17/04/2025 19:04:52.864 21   89.824
      21 89.824
      21 89.824
17/04/2025 19:04:46.814 3   89.826
      3 89.826
      3 89.826
17/04/2025 19:04:05.180 40   89.826
      40 89.826
      40 89.826
17/04/2025 19:03:15.703 1   89.878
      1 89.878
      1 89.878
17/04/2025 19:03:06.336 1   89.80
      1 89.80
      1 89.80
17/04/2025 19:03:05.531 15   89.918
      15 89.918
      15 89.918
17/04/2025 19:02:30.698 6   89.948
      6 89.948
      6 89.948
17/04/2025 19:02:10.748 10   89.836
      10 89.836
      10 89.836
17/04/2025 19:01:51.224 100   89.946
      100 89.946
      100 89.946
17/04/2025 19:01:44.519 120   89.942
      120 89.942
      120 89.942
17/04/2025 19:01:43.841 660   89.826
      660 89.826
      660 89.826
17/04/2025 19:01:40.754 12   89.946
      12 89.946
      12 89.946
17/04/2025 19:00:40.426 3   89.788
      3 89.788
      3 89.788
17/04/2025 18:59:17.109 1   89.916
      1 89.916
      1 89.916
17/04/2025 18:59:03.231 105   89.94
      105 89.94
      105 89.94
17/04/2025 18:58:53.166 1   89.944
      1 89.944
      1 89.944
17/04/2025 18:58:28.698 112   89.804
      112 89.804
      112 89.804
17/04/2025 18:57:14.677 5   89.914
      5 89.914
      5 89.914
17/04/2025 18:57:12.436 20   89.92
      20 89.92
      20 89.92
17/04/2025 18:56:35.299 5   89.94
      5 89.94
      5 89.94
17/04/2025 18:55:56.665 33   89.908
      33 89.908
      33 89.908
17/04/2025 18:54:56.669 2   89.744
      2 89.744
      2 89.744
17/04/2025 18:54:42.455 50   89.864
      50 89.864
      50 89.864
17/04/2025 18:54:30.970 5   89.864
      5 89.864
      5 89.864
17/04/2025 18:54:28.237 30   89.868
      30 89.868
      30 89.868
17/04/2025 18:54:19.586 42   89.856
      42 89.856
      42 89.856
17/04/2025 18:54:09.707 11   89.738
      11 89.738
      11 89.738
17/04/2025 18:53:36.760 70   89.884
      70 89.884
      70 89.884
17/04/2025 18:53:16.867 4   89.72
      4 89.72
      4 89.72
17/04/2025 18:52:51.260 1   89.844
      1 89.844
      1 89.844
17/04/2025 18:52:14.330 1   89.592
      1 89.592
      1 89.592
17/04/2025 18:51:35.293 1   89.756
      1 89.756
      1 89.756
17/04/2025 18:50:59.318 333   89.742
      333 89.742
      333 89.742
17/04/2025 18:50:18.086 2   89.618
      2 89.618
      2 89.618
17/04/2025 18:49:34.982 56   89.622
      56 89.622
      56 89.622
17/04/2025 18:48:31.833 1   89.672
      1 89.672
      1 89.672
17/04/2025 18:47:44.324 50   89.694
      50 89.694
      50 89.694
17/04/2025 18:47:07.017 2   89.656
      2 89.656
      2 89.656
17/04/2025 18:45:55.623 2   89.462
      2 89.462
      2 89.462
17/04/2025 18:45:39.749 55   89.494
      55 89.494
      55 89.494
17/04/2025 18:44:42.998 4   89.472
      4 89.472
      4 89.472
17/04/2025 18:44:29.402 280   89.504
      280 89.504
      280 89.504
17/04/2025 18:44:09.917 23   89.50
      23 89.50
      18 89.50
      5 89.50
17/04/2025 18:44:07.043 40   89.512
      40 89.512
      40 89.512
17/04/2025 18:43:35.124 2   89.56
      2 89.56
      2 89.56
17/04/2025 18:41:37.033 2   89.658
      2 89.658
      2 89.658
17/04/2025 18:41:14.431 15   89.738
      15 89.738
      15 89.738
17/04/2025 18:41:14.083 11   89.736
      11 89.736
      11 89.736
17/04/2025 18:39:24.175 10   89.70
      10 89.70
      10 89.70
17/04/2025 18:39:18.283 840   89.71
      840 89.71
      840 89.71
17/04/2025 18:39:10.620 300   89.712
      300 89.712
      300 89.712
17/04/2025 18:39:09.434 1   89.716
      1 89.716
      1 89.716
17/04/2025 18:38:25.553 5   89.786
      5 89.786
      5 89.786
17/04/2025 18:38:04.522 5   89.80
      5 89.80
      5 89.80
17/04/2025 18:35:29.806 33   89.946
      33 89.946
      33 89.946
17/04/2025 18:35:17.246 5   89.94
      5 89.94
      5 89.94
17/04/2025 18:35:11.892 600   89.80
      600 89.80
      600 89.80
17/04/2025 18:35:10.385 11   89.78
      11 89.78
      11 89.78
17/04/2025 18:34:07.423 25   89.894
      25 89.894
      25 89.894
17/04/2025 18:33:30.339 150   89.77
      150 89.77
      150 89.77
17/04/2025 18:31:56.633 2   89.622
      2 89.622
      2 89.622
17/04/2025 18:31:24.050 9   89.71
      9 89.71
      9 89.71
17/04/2025 18:29:44.105 1   89.694
      1 89.694
      1 89.694
17/04/2025 18:27:50.957 34   89.772
      34 89.772
      34 89.772
17/04/2025 18:27:16.361 2   89.768
      2 89.768
      2 89.768

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM