Rheinmetall AG
- Information
- Last
- Buy
- Sell
9746
5576
1400.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/03/2025 | 11:08:11.680 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 19/03/2025 | 11:08:09.418 | 2 | 1 401.00 | |
| 2 | 1 401.00 | |||
| 2 | 1 401.00 | |||
| 19/03/2025 | 11:08:09.166 | 4 | 1 400.50 | |
| 4 | 1 400.50 | |||
| 4 | 1 400.50 | |||
| 19/03/2025 | 11:08:07.495 | 10 | 1 400.50 | |
| 10 | 1 400.50 | |||
| 10 | 1 400.50 | |||
| 19/03/2025 | 11:08:06.972 | 3 | 1 400.50 | |
| 3 | 1 400.50 | |||
| 3 | 1 400.50 | |||
| 19/03/2025 | 11:08:04.225 | 1 | 1 401.00 | |
| 1 | 1 401.00 | |||
| 1 | 1 401.00 | |||
| 19/03/2025 | 11:08:01.516 | 1 | 1 401.50 | |
| 1 | 1 401.50 | |||
| 1 | 1 401.50 | |||
| 19/03/2025 | 11:08:01.121 | 10 | 1 402.50 | |
| 10 | 1 402.50 | |||
| 10 | 1 402.50 | |||
| 19/03/2025 | 11:07:56.728 | 25 | 1 402.50 | |
| 25 | 1 402.50 | |||
| 25 | 1 402.50 | |||
| 19/03/2025 | 11:07:54.575 | 2 | 1 401.50 | |
| 2 | 1 401.50 | |||
| 2 | 1 401.50 | |||
| 19/03/2025 | 11:07:47.437 | 50 | 1 401.00 | |
| 50 | 1 401.00 | |||
| 50 | 1 401.00 | |||
| 19/03/2025 | 11:07:43.593 | 100 | 1 402.50 | |
| 100 | 1 402.50 | |||
| 100 | 1 402.50 | |||
| 19/03/2025 | 11:07:41.435 | 4 | 1 403.00 | |
| 4 | 1 403.00 | |||
| 4 | 1 403.00 | |||
| 19/03/2025 | 11:07:39.198 | 2 | 1 402.00 | |
| 2 | 1 402.00 | |||
| 2 | 1 402.00 | |||
| 19/03/2025 | 11:07:36.085 | 1 | 1 402.00 | |
| 1 | 1 402.00 | |||
| 1 | 1 402.00 | |||
| 19/03/2025 | 11:07:35.748 | 5 | 1 402.00 | |
| 5 | 1 402.00 | |||
| 5 | 1 402.00 | |||
| 19/03/2025 | 11:07:34.711 | 1 | 1 402.50 | |
| 1 | 1 402.50 | |||
| 1 | 1 402.50 | |||
| 19/03/2025 | 11:07:31.537 | 4 | 1 401.50 | |
| 4 | 1 401.50 | |||
| 4 | 1 401.50 | |||
| 19/03/2025 | 11:07:27.704 | 1 | 1 402.00 | |
| 1 | 1 402.00 | |||
| 1 | 1 402.00 | |||
| 19/03/2025 | 11:07:27.509 | 1 | 1 402.00 | |
| 1 | 1 402.00 | |||
| 1 | 1 402.00 | |||
| 19/03/2025 | 11:07:27.110 | 10 | 1 402.00 | |
| 10 | 1 402.00 | |||
| 10 | 1 402.00 | |||
| 19/03/2025 | 11:07:19.786 | 1 | 1 401.50 | |
| 1 | 1 401.50 | |||
| 1 | 1 401.50 | |||
| 19/03/2025 | 11:07:19.383 | 1 | 1 400.50 | |
| 1 | 1 400.50 | |||
| 1 | 1 400.50 | |||
| 19/03/2025 | 11:07:19.157 | 7 | 1 402.50 | |
| 7 | 1 402.50 | |||
| 7 | 1 402.50 | |||
| 19/03/2025 | 11:07:18.427 | 1 | 1 402.50 | |
| 1 | 1 402.50 | |||
| 1 | 1 402.50 | |||
| 19/03/2025 | 11:07:15.005 | 1 | 1 402.00 | |
| 1 | 1 402.00 | |||
| 1 | 1 402.00 | |||
| 19/03/2025 | 11:07:14.101 | 1 | 1 402.00 | |
| 1 | 1 402.00 | |||
| 1 | 1 402.00 | |||
| 19/03/2025 | 11:07:13.615 | 14 | 1 401.50 | |
| 14 | 1 401.50 | |||
| 14 | 1 401.50 | |||
| 19/03/2025 | 11:07:09.893 | 20 | 1 400.50 | |
| 20 | 1 400.50 | |||
| 20 | 1 400.50 | |||
| 19/03/2025 | 11:07:09.206 | 30 | 1 400.50 | |
| 30 | 1 400.50 | |||
| 30 | 1 400.50 | |||
| 19/03/2025 | 11:07:09.139 | 2 | 1 400.00 | |
| 2 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 19/03/2025 | 11:07:01.603 | 1 | 1 399.50 | |
| 1 | 1 399.50 | |||
| 1 | 1 399.50 | |||
| 19/03/2025 | 11:07:00.019 | 55 | 1 399.00 | |
| 55 | 1 399.00 | |||
| 55 | 1 399.00 | |||
| 19/03/2025 | 11:06:59.891 | 5 | 1 399.00 | |
| 5 | 1 399.00 | |||
| 5 | 1 399.00 | |||
| 19/03/2025 | 11:06:57.562 | 6 | 1 399.00 | |
| 6 | 1 399.00 | |||
| 6 | 1 399.00 | |||
| 19/03/2025 | 11:06:56.866 | 1 | 1 399.50 | |
| 1 | 1 399.50 | |||
| 1 | 1 399.50 | |||
| 19/03/2025 | 11:06:54.741 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 19/03/2025 | 11:06:54.049 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 19/03/2025 | 11:06:53.677 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 19/03/2025 | 11:06:53.558 | 11 | 1 399.00 | |
| 11 | 1 399.00 | |||
| 11 | 1 399.00 | |||
| 19/03/2025 | 11:06:53.129 | 28 | 1 400.00 | |
| 20 | 1 400.00 | |||
| 8 | 1 400.00 | |||
| 28 | 1 400.00 | |||
| 19/03/2025 | 11:06:53.036 | 1 | 1 399.00 | |
| 1 | 1 399.00 | |||
| 1 | 1 399.00 | |||
| 19/03/2025 | 11:06:52.478 | 2 | 1 399.00 | |
| 2 | 1 399.00 | |||
| 2 | 1 399.00 | |||
| 19/03/2025 | 11:06:51.185 | 3 | 1 400.00 | |
| 3 | 1 400.00 | |||
| 3 | 1 400.00 | |||
| 19/03/2025 | 11:06:51.032 | 5 | 1 400.00 | |
| 5 | 1 400.00 | |||
| 5 | 1 400.00 | |||
| 19/03/2025 | 11:06:49.714 | 1 | 1 399.00 | |
| 1 | 1 399.00 | |||
| 1 | 1 399.00 | |||
| 19/03/2025 | 11:06:45.484 | 4 | 1 399.00 | |
| 4 | 1 399.00 | |||
| 4 | 1 399.00 | |||
| 19/03/2025 | 11:06:42.667 | 1 | 1 399.00 | |
| 1 | 1 399.00 | |||
| 1 | 1 399.00 | |||
| 19/03/2025 | 11:06:39.950 | 2 | 1 399.50 | |
| 2 | 1 399.50 | |||
| 2 | 1 399.50 | |||
| 19/03/2025 | 11:06:38.941 | 20 | 1 399.00 | |
| 20 | 1 399.00 | |||
| 20 | 1 399.00 | |||
| 19/03/2025 | 11:06:38.034 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 19/03/2025 | 11:06:36.277 | 8 | 1 400.00 | |
| 8 | 1 400.00 | |||
| 8 | 1 400.00 | |||
| 19/03/2025 | 11:06:32.390 | 90 | 1 398.50 | |
| 90 | 1 398.50 | |||
| 90 | 1 398.50 | |||
| 19/03/2025 | 11:06:31.991 | 1 | 1 399.00 | |
| 1 | 1 399.00 | |||
| 1 | 1 399.00 | |||
| 19/03/2025 | 11:06:31.079 | 4 | 1 398.50 | |
| 4 | 1 398.50 | |||
| 4 | 1 398.50 | |||
| 19/03/2025 | 11:06:29.969 | 1 | 1 399.00 | |
| 1 | 1 399.00 | |||
| 1 | 1 399.00 | |||
| 19/03/2025 | 11:06:28.719 | 50 | 1 399.00 | |
| 50 | 1 399.00 | |||
| 50 | 1 399.00 | |||
| 19/03/2025 | 11:06:27.500 | 3 | 1 398.00 | |
| 3 | 1 398.00 | |||
| 3 | 1 398.00 | |||
| 19/03/2025 | 11:06:26.041 | 1 | 1 399.00 | |
| 1 | 1 399.00 | |||
| 1 | 1 399.00 | |||
| 19/03/2025 | 11:06:23.773 | 1 | 1 397.50 | |
| 1 | 1 397.50 | |||
| 1 | 1 397.50 | |||
| 19/03/2025 | 11:06:22.817 | 1 | 1 399.00 | |
| 1 | 1 399.00 | |||
| 1 | 1 399.00 | |||
| 19/03/2025 | 11:06:19.816 | 1 | 1 399.00 | |
| 1 | 1 399.00 | |||
| 1 | 1 399.00 | |||
| 19/03/2025 | 11:06:18.172 | 10 | 1 397.50 | |
| 10 | 1 397.50 | |||
| 10 | 1 397.50 | |||
| 19/03/2025 | 11:06:17.107 | 2 | 1 397.50 | |
| 2 | 1 397.50 | |||
| 2 | 1 397.50 | |||
| 19/03/2025 | 11:06:16.189 | 3 | 1 400.00 | |
| 3 | 1 400.00 | |||
| 3 | 1 400.00 | |||
| 19/03/2025 | 11:06:15.902 | 15 | 1 397.50 | |
| 15 | 1 397.50 | |||
| 15 | 1 397.50 | |||
| 19/03/2025 | 11:06:11.631 | 1 | 1 399.00 | |
| 1 | 1 399.00 | |||
| 1 | 1 399.00 | |||
| 19/03/2025 | 11:06:11.238 | 13 | 1 400.00 | |
| 2 | 1 400.00 | |||
| 10 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 13 | 1 400.00 | |||
| 19/03/2025 | 11:06:07.250 | 17 | 1 398.00 | |
| 17 | 1 398.00 | |||
| 17 | 1 398.00 | |||
| 19/03/2025 | 11:06:07.101 | 5 | 1 398.00 | |
| 5 | 1 398.00 | |||
| 5 | 1 398.00 | |||
| 19/03/2025 | 11:06:06.199 | 1 | 1 398.00 | |
| 1 | 1 398.00 | |||
| 1 | 1 398.00 | |||
| 19/03/2025 | 11:06:05.951 | 50 | 1 398.00 | |
| 50 | 1 398.00 | |||
| 50 | 1 398.00 | |||
| 19/03/2025 | 11:06:04.923 | 3 | 1 398.50 | |
| 3 | 1 398.50 | |||
| 3 | 1 398.50 | |||
| 19/03/2025 | 11:06:01.460 | 4 | 1 398.00 | |
| 4 | 1 398.00 | |||
| 4 | 1 398.00 | |||
| 19/03/2025 | 11:06:00.606 | 1 | 1 398.00 | |
| 1 | 1 398.00 | |||
| 1 | 1 398.00 | |||
| 19/03/2025 | 11:06:00.244 | 1 | 1 399.50 | |
| 1 | 1 399.50 | |||
| 1 | 1 399.50 | |||
| 19/03/2025 | 11:06:00.143 | 1 | 1 399.50 | |
| 1 | 1 399.50 | |||
| 1 | 1 399.50 | |||
| 19/03/2025 | 11:05:58.980 | 2 | 1 399.00 | |
| 2 | 1 399.00 | |||
| 2 | 1 399.00 | |||
| 19/03/2025 | 11:05:58.130 | 1 | 1 399.00 | |
| 1 | 1 399.00 | |||
| 1 | 1 399.00 | |||
| 19/03/2025 | 11:05:55.730 | 3 | 1 398.00 | |
| 3 | 1 398.00 | |||
| 3 | 1 398.00 | |||
| 19/03/2025 | 11:05:55.604 | 17 | 1 398.50 | |
| 17 | 1 398.50 | |||
| 17 | 1 398.50 | |||
| 19/03/2025 | 11:05:53.762 | 2 | 1 397.00 | |
| 2 | 1 397.00 | |||
| 2 | 1 397.00 | |||
| 19/03/2025 | 11:05:52.786 | 40 | 1 397.00 | |
| 40 | 1 397.00 | |||
| 40 | 1 397.00 | |||
| 19/03/2025 | 11:05:49.511 | 7 | 1 398.00 | |
| 7 | 1 398.00 | |||
| 7 | 1 398.00 | |||
| 19/03/2025 | 11:05:49.153 | 2 | 1 398.00 | |
| 2 | 1 398.00 | |||
| 2 | 1 398.00 | |||
| 19/03/2025 | 11:05:47.918 | 3 | 1 398.00 | |
| 3 | 1 398.00 | |||
| 3 | 1 398.00 | |||
| 19/03/2025 | 11:05:47.749 | 3 | 1 399.00 | |
| 3 | 1 399.00 | |||
| 3 | 1 399.00 | |||
| 19/03/2025 | 11:05:47.417 | 11 | 1 398.00 | |
| 2 | 1 398.00 | |||
| 9 | 1 398.00 | |||
| 11 | 1 398.00 | |||
| 19/03/2025 | 11:05:47.133 | 1 | 1 399.00 | |
| 1 | 1 399.00 | |||
| 1 | 1 399.00 | |||
| 19/03/2025 | 11:05:45.748 | 30 | 1 399.00 | |
| 30 | 1 399.00 | |||
| 20 | 1 399.00 | |||
| 10 | 1 399.00 | |||
| 19/03/2025 | 11:05:44.960 | 3 | 1 399.50 | |
| 3 | 1 399.50 | |||
| 3 | 1 399.50 | |||
| 19/03/2025 | 11:05:43.209 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 19/03/2025 | 11:05:41.572 | 2 | 1 401.00 | |
| 2 | 1 401.00 | |||
| 2 | 1 401.00 | |||
| 19/03/2025 | 11:05:40.259 | 15 | 1 400.00 | |
| 15 | 1 400.00 | |||
| 15 | 1 400.00 | |||
| 19/03/2025 | 11:05:38.025 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 19/03/2025 | 11:05:34.084 | 23 | 1 399.50 | |
| 23 | 1 399.50 | |||
| 23 | 1 399.50 | |||
| 19/03/2025 | 11:05:33.889 | 20 | 1 400.50 | |
| 20 | 1 400.50 | |||
| 20 | 1 400.50 | |||
| 19/03/2025 | 11:05:33.777 | 1 | 1 399.50 | |
| 1 | 1 399.50 | |||
| 1 | 1 399.50 | |||
| 19/03/2025 | 11:05:30.757 | 5 | 1 399.50 | |
| 5 | 1 399.50 | |||
| 5 | 1 399.50 | |||
| 19/03/2025 | 11:05:30.507 | 1 | 1 400.50 | |
| 1 | 1 400.50 | |||
| 1 | 1 400.50 | |||
| 19/03/2025 | 11:05:29.027 | 22 | 1 400.00 | |
| 22 | 1 400.00 | |||
| 22 | 1 400.00 | |||
| 19/03/2025 | 11:05:28.297 | 2 | 1 399.50 | |
| 2 | 1 399.50 | |||
| 2 | 1 399.50 | |||
| 19/03/2025 | 11:05:26.477 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 19/03/2025 | 11:05:25.293 | 1 | 1 400.50 | |
| 1 | 1 400.50 | |||
| 1 | 1 400.50 | |||
| 19/03/2025 | 11:05:18.658 | 5 | 1 399.00 | |
| 5 | 1 399.00 | |||
| 5 | 1 399.00 | |||
| 19/03/2025 | 11:05:14.369 | 5 | 1 397.50 | |
| 5 | 1 397.50 | |||
| 5 | 1 397.50 | |||
| 19/03/2025 | 11:05:13.987 | 2 | 1 398.00 | |
| 2 | 1 398.00 | |||
| 2 | 1 398.00 | |||
| 19/03/2025 | 11:05:13.576 | 1 | 1 399.00 | |
| 1 | 1 399.00 | |||
| 1 | 1 399.00 | |||
| 19/03/2025 | 11:05:12.600 | 1 | 1 399.00 | |
| 1 | 1 399.00 | |||
| 1 | 1 399.00 | |||
| 19/03/2025 | 11:05:12.461 | 1 | 1 399.00 | |
| 1 | 1 399.00 | |||
| 1 | 1 399.00 | |||
| 19/03/2025 | 11:05:11.473 | 2 | 1 398.50 | |
| 2 | 1 398.50 | |||
| 2 | 1 398.50 | |||
| 19/03/2025 | 11:05:10.750 | 7 | 1 399.50 | |
| 7 | 1 399.50 | |||
| 7 | 1 399.50 | |||
| 19/03/2025 | 11:05:10.699 | 30 | 1 399.50 | |
| 30 | 1 399.50 | |||
| 30 | 1 399.50 | |||
| 19/03/2025 | 11:05:10.142 | 1 | 1 399.50 | |
| 1 | 1 399.50 | |||
| 1 | 1 399.50 | |||
| 19/03/2025 | 11:05:04.447 | 10 | 1 400.50 | |
| 10 | 1 400.50 | |||
| 10 | 1 400.50 | |||
| 19/03/2025 | 11:05:02.217 | 50 | 1 400.00 | |
| 50 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 43 | 1 400.00 | |||
| 6 | 1 400.00 | |||
| 19/03/2025 | 11:04:59.704 | 100 | 1 400.00 | |
| 100 | 1 400.00 | |||
| 100 | 1 400.00 | |||
| 19/03/2025 | 11:04:59.247 | 1 | 1 399.00 | |
| 1 | 1 399.00 | |||
| 1 | 1 399.00 | |||
| 19/03/2025 | 11:04:58.693 | 1 | 1 399.00 | |
| 1 | 1 399.00 | |||
| 1 | 1 399.00 | |||
| 19/03/2025 | 11:04:58.523 | 1 | 1 397.50 | |
| 1 | 1 397.50 | |||
| 1 | 1 397.50 | |||
| 19/03/2025 | 11:04:56.933 | 1 | 1 398.50 | |
| 1 | 1 398.50 | |||
| 1 | 1 398.50 | |||
| 19/03/2025 | 11:04:55.335 | 6 | 1 399.00 | |
| 1 | 1 399.00 | |||
| 1 | 1 399.00 | |||
| 3 | 1 399.00 | |||
| 1 | 1 399.00 | |||
| 1 | 1 399.00 | |||
| 5 | 1 399.00 | |||
| 19/03/2025 | 11:04:44.368 | 100 | 1 399.00 | |
| 100 | 1 399.00 | |||
| 100 | 1 399.00 | |||
| 19/03/2025 | 11:04:43.612 | 2 | 1 400.00 | |
| 2 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 19/03/2025 | 11:04:42.224 | 3 | 1 400.50 | |
| 3 | 1 400.50 | |||
| 3 | 1 400.50 | |||
| 19/03/2025 | 11:04:41.391 | 1 | 1 401.50 | |
| 1 | 1 401.50 | |||
| 1 | 1 401.50 | |||
| 19/03/2025 | 11:04:39.163 | 1 | 1 402.00 | |
| 1 | 1 402.00 | |||
| 1 | 1 402.00 | |||
| 19/03/2025 | 11:04:38.455 | 2 | 1 401.50 | |
| 2 | 1 401.50 | |||
| 2 | 1 401.50 | |||
| 19/03/2025 | 11:04:33.536 | 1 | 1 401.50 | |
| 1 | 1 401.50 | |||
| 1 | 1 401.50 | |||
| 19/03/2025 | 11:04:31.804 | 4 | 1 401.50 | |
| 4 | 1 401.50 | |||
| 4 | 1 401.50 | |||
| 19/03/2025 | 11:04:31.204 | 3 | 1 402.50 | |
| 3 | 1 402.50 | |||
| 3 | 1 402.50 | |||
| 19/03/2025 | 11:04:30.805 | 45 | 1 402.00 | |
| 45 | 1 402.00 | |||
| 45 | 1 402.00 | |||
| 19/03/2025 | 11:04:29.389 | 1 | 1 402.50 | |
| 1 | 1 402.50 | |||
| 1 | 1 402.50 | |||
| 19/03/2025 | 11:04:29.065 | 2 | 1 401.00 | |
| 2 | 1 401.00 | |||
| 2 | 1 401.00 | |||
| 19/03/2025 | 11:04:28.478 | 2 | 1 402.50 | |
| 2 | 1 402.50 | |||
| 2 | 1 402.50 | |||
| 19/03/2025 | 11:04:27.746 | 12 | 1 401.50 | |
| 12 | 1 401.50 | |||
| 12 | 1 401.50 | |||
| 19/03/2025 | 11:04:25.751 | 9 | 1 402.50 | |
| 9 | 1 402.50 | |||
| 9 | 1 402.50 | |||
| 19/03/2025 | 11:04:19.026 | 100 | 1 402.00 | |
| 100 | 1 402.00 | |||
| 100 | 1 402.00 | |||
| 19/03/2025 | 11:04:17.267 | 34 | 1 401.00 | |
| 34 | 1 401.00 | |||
| 34 | 1 401.00 | |||
| 19/03/2025 | 11:04:10.021 | 8 | 1 400.50 | |
| 8 | 1 400.50 | |||
| 8 | 1 400.50 | |||
| 19/03/2025 | 11:04:09.277 | 13 | 1 399.50 | |
| 13 | 1 399.50 | |||
| 13 | 1 399.50 | |||
| 19/03/2025 | 11:04:04.824 | 2 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 19/03/2025 | 11:04:01.584 | 43 | 1 400.00 | |
| 43 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 31 | 1 400.00 | |||
| 7 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 3 | 1 400.00 | |||
| 19/03/2025 | 11:04:01.399 | 46 | 1 400.50 | |
| 10 | 1 400.50 | |||
| 30 | 1 400.50 | |||
| 1 | 1 400.50 | |||
| 1 | 1 400.50 | |||
| 44 | 1 400.50 | |||
| 6 | 1 400.50 | |||
| 19/03/2025 | 11:03:53.477 | 100 | 1 400.50 | |
| 100 | 1 400.50 | |||
| 100 | 1 400.50 | |||
| 19/03/2025 | 11:03:52.173 | 8 | 1 400.50 | |
| 8 | 1 400.50 | |||
| 8 | 1 400.50 | |||
| 19/03/2025 | 11:03:51.697 | 1 | 1 401.00 | |
| 1 | 1 401.00 | |||
| 1 | 1 401.00 | |||
| 19/03/2025 | 11:03:50.067 | 5 | 1 401.00 | |
| 5 | 1 401.00 | |||
| 5 | 1 401.00 | |||
| 19/03/2025 | 11:03:48.256 | 1 | 1 401.00 | |
| 1 | 1 401.00 | |||
| 1 | 1 401.00 | |||
| 19/03/2025 | 11:03:45.908 | 4 | 1 401.00 | |
| 4 | 1 401.00 | |||
| 4 | 1 401.00 | |||
| 19/03/2025 | 11:03:45.540 | 1 | 1 401.00 | |
| 1 | 1 401.00 | |||
| 1 | 1 401.00 | |||
| 19/03/2025 | 11:03:43.081 | 2 | 1 401.50 | |
| 2 | 1 401.50 | |||
| 2 | 1 401.50 | |||
| 19/03/2025 | 11:03:39.884 | 1 | 1 401.50 | |
| 1 | 1 401.50 | |||
| 1 | 1 401.50 | |||
| 19/03/2025 | 11:03:36.964 | 1 | 1 402.00 | |
| 1 | 1 402.00 | |||
| 1 | 1 402.00 | |||
| 19/03/2025 | 11:03:35.962 | 5 | 1 401.00 | |
| 5 | 1 401.00 | |||
| 5 | 1 401.00 | |||
| 19/03/2025 | 11:03:35.438 | 3 | 1 401.50 | |
| 3 | 1 401.50 | |||
| 3 | 1 401.50 | |||
| 19/03/2025 | 11:03:34.953 | 1 | 1 401.00 | |
| 1 | 1 401.00 | |||
| 1 | 1 401.00 | |||
| 19/03/2025 | 11:03:33.641 | 1 | 1 401.00 | |
| 1 | 1 401.00 | |||
| 1 | 1 401.00 | |||
| 19/03/2025 | 11:03:31.722 | 5 | 1 400.50 | |
| 5 | 1 400.50 | |||
| 5 | 1 400.50 | |||
| 19/03/2025 | 11:03:31.075 | 45 | 1 400.50 | |
| 45 | 1 400.50 | |||
| 45 | 1 400.50 | |||
| 19/03/2025 | 11:03:30.891 | 5 | 1 400.50 | |
| 5 | 1 400.50 | |||
| 5 | 1 400.50 | |||
| 19/03/2025 | 11:03:30.413 | 1 | 1 400.50 | |
| 1 | 1 400.50 | |||
| 1 | 1 400.50 | |||
| 19/03/2025 | 11:03:27.498 | 50 | 1 400.50 | |
| 50 | 1 400.50 | |||
| 50 | 1 400.50 | |||
| 19/03/2025 | 11:03:27.104 | 5 | 1 401.00 | |
| 5 | 1 401.00 | |||
| 5 | 1 401.00 | |||
| 19/03/2025 | 11:03:25.362 | 1 | 1 401.00 | |
| 1 | 1 401.00 | |||
| 1 | 1 401.00 | |||
| 19/03/2025 | 11:03:24.052 | 1 | 1 401.50 | |
| 1 | 1 401.50 | |||
| 1 | 1 401.50 | |||
| 19/03/2025 | 11:03:21.442 | 4 | 1 401.00 | |
| 4 | 1 401.00 | |||
| 4 | 1 401.00 | |||
| 19/03/2025 | 11:03:16.989 | 1 | 1 402.00 | |
| 1 | 1 402.00 | |||
| 1 | 1 402.00 | |||
| 19/03/2025 | 11:03:16.352 | 9 | 1 401.00 | |
| 9 | 1 401.00 | |||
| 9 | 1 401.00 | |||
| 19/03/2025 | 11:03:15.014 | 30 | 1 401.50 | |
| 30 | 1 401.50 | |||
| 30 | 1 401.50 | |||
| 19/03/2025 | 11:03:14.847 | 1 | 1 401.50 | |
| 1 | 1 401.50 | |||
| 1 | 1 401.50 | |||
| 19/03/2025 | 11:03:14.267 | 1 | 1 402.00 | |
| 1 | 1 402.00 | |||
| 1 | 1 402.00 | |||
| 19/03/2025 | 11:03:13.721 | 2 | 1 401.50 | |
| 2 | 1 401.50 | |||
| 2 | 1 401.50 | |||
| 19/03/2025 | 11:03:13.422 | 5 | 1 402.00 | |
| 5 | 1 402.00 | |||
| 5 | 1 402.00 | |||
| 19/03/2025 | 11:03:12.071 | 2 | 1 401.00 | |
| 1 | 1 401.00 | |||
| 2 | 1 401.00 | |||
| 1 | 1 401.00 | |||
| 19/03/2025 | 11:03:09.225 | 100 | 1 401.00 | |
| 100 | 1 401.00 | |||
| 100 | 1 401.00 | |||
| 19/03/2025 | 11:03:08.921 | 1 | 1 401.00 | |
| 1 | 1 401.00 | |||
| 1 | 1 401.00 | |||
| 19/03/2025 | 11:03:06.988 | 5 | 1 402.00 | |
| 5 | 1 402.00 | |||
| 5 | 1 402.00 | |||
| 19/03/2025 | 11:03:04.884 | 1 | 1 402.00 | |
| 1 | 1 402.00 | |||
| 1 | 1 402.00 | |||
| 19/03/2025 | 11:03:04.381 | 1 | 1 402.00 | |
| 1 | 1 402.00 | |||
| 1 | 1 402.00 | |||
| 19/03/2025 | 11:03:04.181 | 1 | 1 401.00 | |
| 1 | 1 401.00 | |||
| 1 | 1 401.00 | |||
| 19/03/2025 | 11:03:04.028 | 5 | 1 402.00 | |
| 5 | 1 402.00 | |||
| 5 | 1 402.00 | |||
| 19/03/2025 | 11:03:00.483 | 15 | 1 400.50 | |
| 15 | 1 400.50 | |||
| 15 | 1 400.50 | |||
| 19/03/2025 | 11:03:00.122 | 2 | 1 402.50 | |
| 2 | 1 402.50 | |||
| 2 | 1 402.50 | |||
| 19/03/2025 | 11:02:57.730 | 36 | 1 400.50 | |
| 36 | 1 400.50 | |||
| 36 | 1 400.50 | |||
| 19/03/2025 | 11:02:57.628 | 1 | 1 401.50 | |
| 1 | 1 401.50 | |||
| 1 | 1 401.50 | |||
| 19/03/2025 | 11:02:57.321 | 53 | 1 400.50 | |
| 53 | 1 400.50 | |||
| 53 | 1 400.50 | |||
| 19/03/2025 | 11:02:55.397 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 19/03/2025 | 11:02:55.309 | 2 | 1 400.00 | |
| 2 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 19/03/2025 | 11:02:55.010 | 1 | 1 400.50 | |
| 1 | 1 400.50 | |||
| 1 | 1 400.50 | |||
| 19/03/2025 | 11:02:54.609 | 4 | 1 400.50 | |
| 4 | 1 400.50 | |||
| 4 | 1 400.50 | |||
| 19/03/2025 | 11:02:53.371 | 20 | 1 401.00 | |
| 20 | 1 401.00 | |||
| 20 | 1 401.00 | |||
| 19/03/2025 | 11:02:53.001 | 1 | 1 401.00 | |
| 1 | 1 401.00 | |||
| 1 | 1 401.00 | |||
| 19/03/2025 | 11:02:52.808 | 1 | 1 401.00 | |
| 1 | 1 401.00 | |||
| 1 | 1 401.00 | |||
| 19/03/2025 | 11:02:52.692 | 1 | 1 400.50 | |
| 1 | 1 400.50 | |||
| 1 | 1 400.50 | |||
| 19/03/2025 | 11:02:52.427 | 4 | 1 401.50 | |
| 4 | 1 401.50 | |||
| 4 | 1 401.50 | |||
| 19/03/2025 | 11:02:51.024 | 2 | 1 400.50 | |
| 2 | 1 400.50 | |||
| 2 | 1 400.50 | |||
| 19/03/2025 | 11:02:50.853 | 1 | 1 401.50 | |
| 1 | 1 401.50 | |||
| 1 | 1 401.50 | |||
| 19/03/2025 | 11:02:49.815 | 5 | 1 402.00 | |
| 5 | 1 402.00 | |||
| 5 | 1 402.00 | |||
| 19/03/2025 | 11:02:46.850 | 50 | 1 401.50 | |
| 50 | 1 401.50 | |||
| 50 | 1 401.50 | |||
| 19/03/2025 | 11:02:45.442 | 1 | 1 402.00 | |
| 1 | 1 402.00 | |||
| 1 | 1 402.00 | |||
| 19/03/2025 | 11:02:45.245 | 4 | 1 402.00 | |
| 4 | 1 402.00 | |||
| 4 | 1 402.00 | |||
| 19/03/2025 | 11:02:44.425 | 1 | 1 402.00 | |
| 1 | 1 402.00 | |||
| 1 | 1 402.00 | |||
| 19/03/2025 | 11:02:43.212 | 1 | 1 401.00 | |
| 1 | 1 401.00 | |||
| 1 | 1 401.00 | |||
| 19/03/2025 | 11:02:39.779 | 8 | 1 402.00 | |
| 8 | 1 402.00 | |||
| 8 | 1 402.00 | |||
| 19/03/2025 | 11:02:38.568 | 1 | 1 401.00 | |
| 1 | 1 401.00 | |||
| 1 | 1 401.00 | |||
| 19/03/2025 | 11:02:35.039 | 1 | 1 401.00 | |
| 1 | 1 401.00 | |||
| 1 | 1 401.00 | |||
| 19/03/2025 | 11:02:33.831 | 1 | 1 399.00 | |
| 1 | 1 399.00 | |||
| 1 | 1 399.00 | |||
| 19/03/2025 | 11:02:33.016 | 5 | 1 400.50 | |
| 5 | 1 400.50 | |||
| 5 | 1 400.50 | |||
| 19/03/2025 | 11:02:32.937 | 1 | 1 399.00 | |
| 1 | 1 399.00 | |||
| 1 | 1 399.00 | |||
| 19/03/2025 | 11:02:31.719 | 3 | 1 399.00 | |
| 3 | 1 399.00 | |||
| 3 | 1 399.00 | |||
| 19/03/2025 | 11:02:27.477 | 4 | 1 399.00 | |
| 4 | 1 399.00 | |||
| 4 | 1 399.00 | |||
| 19/03/2025 | 11:02:25.269 | 1 | 1 398.50 | |
| 1 | 1 398.50 | |||
| 1 | 1 398.50 | |||
| 19/03/2025 | 11:02:23.151 | 1 | 1 399.50 | |
| 1 | 1 399.50 | |||
| 1 | 1 399.50 | |||
| 19/03/2025 | 11:02:23.004 | 9 | 1 399.00 | |
| 3 | 1 399.00 | |||
| 2 | 1 399.00 | |||
| 4 | 1 399.00 | |||
| 2 | 1 399.00 | |||
| 7 | 1 399.00 | |||
| 19/03/2025 | 11:02:22.949 | 1 | 1 399.00 | |
| 1 | 1 399.00 | |||
| 1 | 1 399.00 | |||
| 19/03/2025 | 11:02:21.029 | 2 | 1 399.50 | |
| 2 | 1 399.50 | |||
| 2 | 1 399.50 | |||
| 19/03/2025 | 11:02:19.731 | 2 | 1 400.00 | |
| 2 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 19/03/2025 | 11:02:18.796 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 19/03/2025 | 11:02:18.080 | 45 | 1 400.00 | |
| 20 | 1 400.00 | |||
| 20 | 1 400.00 | |||
| 35 | 1 400.00 | |||
| 10 | 1 400.00 | |||
| 4 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 19/03/2025 | 11:02:17.385 | 135 | 1 400.00 | |
| 30 | 1 400.00 | |||
| 100 | 1 400.00 | |||
| 5 | 1 400.00 | |||
| 100 | 1 400.00 | |||
| 35 | 1 400.00 | |||
| 19/03/2025 | 11:02:14.417 | 135 | 1 400.00 | |
| 15 | 1 400.00 | |||
| 100 | 1 400.00 | |||
| 35 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 23 | 1 400.00 | |||
| 30 | 1 400.00 | |||
| 65 | 1 400.00 | |||
| 19/03/2025 | 11:02:08.922 | 100 | 1 400.00 | |
| 27 | 1 400.00 | |||
| 11 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 59 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 100 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 19/03/2025 | 11:02:08.610 | 2 | 1 400.50 | |
| 2 | 1 400.50 | |||
| 2 | 1 400.50 | |||
| 19/03/2025 | 11:02:08.500 | 5 | 1 401.00 | |
| 5 | 1 401.00 | |||
| 5 | 1 401.00 | |||
| 19/03/2025 | 11:02:06.887 | 3 | 1 401.00 | |
| 3 | 1 401.00 | |||
| 3 | 1 401.00 | |||
| 19/03/2025 | 11:02:05.537 | 1 | 1 402.00 | |
| 1 | 1 402.00 | |||
| 1 | 1 402.00 | |||
| 19/03/2025 | 11:02:04.512 | 7 | 1 401.50 | |
| 7 | 1 401.50 | |||
| 7 | 1 401.50 | |||
| 19/03/2025 | 11:02:04.253 | 10 | 1 401.50 | |
| 10 | 1 401.50 | |||
| 10 | 1 401.50 | |||
| 19/03/2025 | 11:02:03.657 | 1 | 1 401.50 | |
| 1 | 1 401.50 | |||
| 1 | 1 401.50 | |||
| 19/03/2025 | 11:02:02.953 | 1 | 1 402.50 | |
| 1 | 1 402.50 | |||
| 1 | 1 402.50 | |||
| 19/03/2025 | 11:02:02.158 | 1 | 1 402.50 | |
| 1 | 1 402.50 | |||
| 1 | 1 402.50 | |||
| 19/03/2025 | 11:02:01.686 | 2 | 1 402.50 | |
| 2 | 1 402.50 | |||
| 2 | 1 402.50 | |||
| 19/03/2025 | 11:02:00.192 | 1 | 1 403.00 | |
| 1 | 1 403.00 | |||
| 1 | 1 403.00 | |||
| 19/03/2025 | 11:02:00.046 | 4 | 1 402.00 | |
| 4 | 1 402.00 | |||
| 4 | 1 402.00 | |||
| 19/03/2025 | 11:01:56.602 | 1 | 1 402.00 | |
| 1 | 1 402.00 | |||
| 1 | 1 402.00 | |||
| 19/03/2025 | 11:01:56.053 | 10 | 1 401.50 | |
| 10 | 1 401.50 | |||
| 10 | 1 401.50 | |||
| 19/03/2025 | 11:01:55.204 | 1 | 1 402.00 | |
| 1 | 1 402.00 | |||
| 1 | 1 402.00 | |||
| 19/03/2025 | 11:01:54.178 | 1 | 1 401.50 | |
| 1 | 1 401.50 | |||
| 1 | 1 401.50 | |||
| 19/03/2025 | 11:01:53.898 | 10 | 1 402.00 | |
| 10 | 1 402.00 | |||
| 10 | 1 402.00 | |||
| 19/03/2025 | 11:01:52.863 | 13 | 1 401.00 | |
| 4 | 1 401.00 | |||
| 1 | 1 401.00 | |||
| 8 | 1 401.00 | |||
| 3 | 1 401.00 | |||
| 1 | 1 401.00 | |||
| 1 | 1 401.00 | |||
| 1 | 1 401.00 | |||
| 1 | 1 401.00 | |||
| 1 | 1 401.00 | |||
| 5 | 1 401.00 | |||
| 19/03/2025 | 11:01:32.075 | 67 | 1 401.00 | |
| 67 | 1 401.00 | |||
| 67 | 1 401.00 | |||
| 19/03/2025 | 11:01:31.909 | 15 | 1 401.00 | |
| 15 | 1 401.00 | |||
| 15 | 1 401.00 | |||
| 19/03/2025 | 11:01:31.590 | 11 | 1 401.00 | |
| 11 | 1 401.00 | |||
| 11 | 1 401.00 | |||
| 19/03/2025 | 11:01:30.776 | 1 | 1 400.50 | |
| 1 | 1 400.50 | |||
| 1 | 1 400.50 | |||
| 19/03/2025 | 11:01:28.682 | 22 | 1 401.00 | |
| 22 | 1 401.00 | |||
| 22 | 1 401.00 | |||
| 19/03/2025 | 11:01:28.078 | 1 | 1 402.00 | |
| 1 | 1 402.00 | |||
| 1 | 1 402.00 | |||
| 19/03/2025 | 11:01:27.953 | 1 | 1 402.00 | |
| 1 | 1 402.00 | |||
| 1 | 1 402.00 | |||
| 19/03/2025 | 11:01:27.252 | 45 | 1 402.00 | |
| 45 | 1 402.00 | |||
| 45 | 1 402.00 | |||
| 19/03/2025 | 11:01:24.828 | 5 | 1 401.50 | |
| 5 | 1 401.50 | |||
| 5 | 1 401.50 | |||
| 19/03/2025 | 11:01:21.373 | 5 | 1 401.00 | |
| 5 | 1 401.00 | |||
| 5 | 1 401.00 | |||
| 19/03/2025 | 11:01:21.259 | 25 | 1 401.00 | |
| 25 | 1 401.00 | |||
| 25 | 1 401.00 | |||
| 19/03/2025 | 11:01:20.388 | 2 | 1 400.50 | |
| 2 | 1 400.50 | |||
| 2 | 1 400.50 | |||
| 19/03/2025 | 11:01:19.575 | 1 | 1 401.00 | |
| 1 | 1 401.00 | |||
| 1 | 1 401.00 | |||
| 19/03/2025 | 11:01:19.386 | 15 | 1 401.00 | |
| 10 | 1 401.00 | |||
| 15 | 1 401.00 | |||
| 5 | 1 401.00 | |||
| 19/03/2025 | 11:01:18.842 | 3 | 1 402.00 | |
| 3 | 1 402.00 | |||
| 3 | 1 402.00 | |||
| 19/03/2025 | 11:01:14.949 | 1 | 1 402.00 | |
| 1 | 1 402.00 | |||
| 1 | 1 402.00 | |||
| 19/03/2025 | 11:01:09.499 | 1 | 1 402.50 | |
| 1 | 1 402.50 | |||
| 1 | 1 402.50 | |||
| 19/03/2025 | 11:01:08.997 | 2 | 1 402.50 | |
| 2 | 1 402.50 | |||
| 2 | 1 402.50 | |||
| 19/03/2025 | 11:01:06.474 | 2 | 1 402.00 | |
| 2 | 1 402.00 | |||
| 2 | 1 402.00 | |||
| 19/03/2025 | 11:01:05.507 | 5 | 1 402.00 | |
| 5 | 1 402.00 | |||
| 5 | 1 402.00 | |||
| 19/03/2025 | 11:01:00.313 | 1 | 1 402.50 | |
| 1 | 1 402.50 | |||
| 1 | 1 402.50 | |||
| 19/03/2025 | 11:00:59.714 | 1 | 1 402.00 | |
| 1 | 1 402.00 | |||
| 1 | 1 402.00 | |||
| 19/03/2025 | 11:00:53.977 | 4 | 1 403.50 | |
| 4 | 1 403.50 | |||
| 4 | 1 403.50 | |||
| 19/03/2025 | 11:00:53.663 | 1 | 1 403.50 | |
| 1 | 1 403.50 | |||
| 1 | 1 403.50 | |||
| 19/03/2025 | 11:00:53.356 | 1 | 1 403.50 | |
| 1 | 1 403.50 | |||
| 1 | 1 403.50 | |||
| 19/03/2025 | 11:00:52.883 | 1 | 1 403.50 | |
| 1 | 1 403.50 | |||
| 1 | 1 403.50 | |||
| 19/03/2025 | 11:00:52.773 | 10 | 1 403.00 | |
| 10 | 1 403.00 | |||
| 10 | 1 403.00 | |||
| 19/03/2025 | 11:00:52.556 | 1 | 1 404.00 | |
| 1 | 1 404.00 | |||
| 1 | 1 404.00 | |||
| 19/03/2025 | 11:00:52.065 | 5 | 1 403.00 | |
| 5 | 1 403.00 | |||
| 5 | 1 403.00 | |||
| 19/03/2025 | 11:00:51.894 | 3 | 1 404.00 | |
| 3 | 1 404.00 | |||
| 3 | 1 404.00 | |||
| 19/03/2025 | 11:00:50.161 | 17 | 1 404.00 | |
| 5 | 1 404.00 | |||
| 10 | 1 404.00 | |||
| 17 | 1 404.00 | |||
| 1 | 1 404.00 | |||
| 1 | 1 404.00 | |||
| 19/03/2025 | 11:00:47.365 | 72 | 1 403.00 | |
| 72 | 1 403.00 | |||
| 72 | 1 403.00 | |||
| 19/03/2025 | 11:00:46.502 | 10 | 1 403.00 | |
| 10 | 1 403.00 | |||
| 10 | 1 403.00 | |||
| 19/03/2025 | 11:00:46.312 | 1 | 1 403.50 | |
| 1 | 1 403.50 | |||
| 1 | 1 403.50 | |||
| 19/03/2025 | 11:00:45.392 | 1 | 1 404.00 | |
| 1 | 1 404.00 | |||
| 1 | 1 404.00 | |||
| 19/03/2025 | 11:00:42.676 | 2 | 1 404.00 | |
| 2 | 1 404.00 | |||
| 2 | 1 404.00 | |||
| 19/03/2025 | 11:00:40.867 | 20 | 1 406.00 | |
| 20 | 1 406.00 | |||
| 20 | 1 406.00 | |||
| 19/03/2025 | 11:00:39.675 | 1 | 1 406.00 | |
| 1 | 1 406.00 | |||
| 1 | 1 406.00 | |||
| 19/03/2025 | 11:00:34.911 | 2 | 1 405.50 | |
| 2 | 1 405.50 | |||
| 2 | 1 405.50 | |||
| 19/03/2025 | 11:00:25.818 | 1 | 1 402.50 | |
| 1 | 1 402.50 | |||
| 1 | 1 402.50 | |||
| 19/03/2025 | 11:00:24.807 | 1 | 1 403.00 | |
| 1 | 1 403.00 | |||
| 1 | 1 403.00 | |||
| 19/03/2025 | 11:00:21.530 | 3 | 1 403.00 | |
| 1 | 1 403.00 | |||
| 2 | 1 403.00 | |||
| 3 | 1 403.00 | |||
| 19/03/2025 | 11:00:17.499 | 5 | 1 403.00 | |
| 5 | 1 403.00 | |||
| 5 | 1 403.00 | |||
| 19/03/2025 | 11:00:17.248 | 1 | 1 403.00 | |
| 1 | 1 403.00 | |||
| 1 | 1 403.00 | |||
| 19/03/2025 | 11:00:16.872 | 8 | 1 402.50 | |
| 8 | 1 402.50 | |||
| 8 | 1 402.50 | |||
| 19/03/2025 | 11:00:16.202 | 46 | 1 403.00 | |
| 46 | 1 403.00 | |||
| 46 | 1 403.00 | |||
| 19/03/2025 | 11:00:14.414 | 1 | 1 403.00 | |
| 1 | 1 403.00 | |||
| 1 | 1 403.00 | |||
| 19/03/2025 | 11:00:12.051 | 10 | 1 402.00 | |
| 10 | 1 402.00 | |||
| 10 | 1 402.00 | |||
| 19/03/2025 | 11:00:10.868 | 4 | 1 402.00 | |
| 4 | 1 402.00 | |||
| 4 | 1 402.00 | |||
| 19/03/2025 | 11:00:09.941 | 2 | 1 402.00 | |
| 2 | 1 402.00 | |||
| 2 | 1 402.00 | |||
| 19/03/2025 | 11:00:08.147 | 4 | 1 403.00 | |
| 4 | 1 403.00 | |||
| 4 | 1 403.00 | |||
| 19/03/2025 | 11:00:07.987 | 20 | 1 403.00 | |
| 20 | 1 403.00 | |||
| 20 | 1 403.00 | |||
| 19/03/2025 | 11:00:05.944 | 26 | 1 403.50 | |
| 1 | 1 403.50 | |||
| 1 | 1 403.50 | |||
| 24 | 1 403.50 | |||
| 1 | 1 403.50 | |||
| 25 | 1 403.50 | |||
| 19/03/2025 | 11:00:02.294 | 75 | 1 402.00 | |
| 75 | 1 402.00 | |||
| 75 | 1 402.00 | |||
| 19/03/2025 | 11:00:01.759 | 1 | 1 402.00 | |
| 1 | 1 402.00 | |||
| 1 | 1 402.00 | |||
| 19/03/2025 | 11:00:01.622 | 1 | 1 402.00 | |
| 1 | 1 402.00 | |||
| 1 | 1 402.00 | |||
| 19/03/2025 | 11:00:01.335 | 1 | 1 403.50 | |
| 1 | 1 403.50 | |||
| 1 | 1 403.50 | |||
| 19/03/2025 | 11:00:01.211 | 17 | 1 402.00 | |
| 17 | 1 402.00 | |||
| 17 | 1 402.00 | |||
| 19/03/2025 | 11:00:00.991 | 5 | 1 401.00 | |
| 5 | 1 401.00 | |||
| 5 | 1 401.00 | |||
| 19/03/2025 | 11:00:00.369 | 4 | 1 401.00 | |
| 4 | 1 401.00 | |||
| 4 | 1 401.00 | |||
| 19/03/2025 | 10:59:58.765 | 10 | 1 401.00 | |
| 10 | 1 401.00 | |||
| 10 | 1 401.00 | |||
| 19/03/2025 | 10:59:58.671 | 1 | 1 401.00 | |
| 1 | 1 401.00 | |||
| 1 | 1 401.00 | |||
| 19/03/2025 | 10:59:57.591 | 30 | 1 401.00 | |
| 30 | 1 401.00 | |||
| 30 | 1 401.00 | |||
| 19/03/2025 | 10:59:54.847 | 1 | 1 401.00 | |
| 1 | 1 401.00 | |||
| 1 | 1 401.00 | |||
| 19/03/2025 | 10:59:53.956 | 5 | 1 402.00 | |
| 5 | 1 402.00 | |||
| 5 | 1 402.00 | |||
| 19/03/2025 | 10:59:52.234 | 1 | 1 402.00 | |
| 1 | 1 402.00 | |||
| 1 | 1 402.00 | |||
| 19/03/2025 | 10:59:47.904 | 1 | 1 401.50 | |
| 1 | 1 401.50 | |||
| 1 | 1 401.50 | |||
| 19/03/2025 | 10:59:47.308 | 1 | 1 402.00 | |
| 1 | 1 402.00 | |||
| 1 | 1 402.00 | |||
| 19/03/2025 | 10:59:45.292 | 1 | 1 402.00 | |
| 1 | 1 402.00 | |||
| 1 | 1 402.00 | |||
| 19/03/2025 | 10:59:44.725 | 12 | 1 402.00 | |
| 3 | 1 402.00 | |||
| 3 | 1 402.00 | |||
| 1 | 1 402.00 | |||
| 11 | 1 402.00 | |||
| 1 | 1 402.00 | |||
| 5 | 1 402.00 | |||
| 19/03/2025 | 10:59:39.122 | 86 | 1 400.50 | |
| 86 | 1 400.50 | |||
| 86 | 1 400.50 | |||
| 19/03/2025 | 10:59:35.613 | 1 | 1 401.50 | |
| 1 | 1 401.50 | |||
| 1 | 1 401.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 400.50
Ask: 1 401.50
Turnover: 179 668 TEUR -
DEUTZ AG
Bid: 6.80 / Ask: 6.815
Turnover: 44 159 TEUR -
RENK Group AG
Bid: 46.045 / Ask: 46.15
Turnover: 34 367 TEUR -
thyssenkrupp AG
Bid: 10.05 / Ask: 10.055
Turnover: 28 365 TEUR -
HENSOLDT AG
Bid: 75.40 / Ask: 75.50
Turnover: 25 366 TEUR
Realtime Quotes
Last Update:
19/03/2025 @ 11:08:13
Last Update:
19/03/2025 @ 11:08:13