Tradegate Exchange

Nvidia Corp.

3914

2340

111.78

Date	Time	Volume	Order Volume	Price
17/07/2024	12:37:01.273	209		111.78
			199	111.78
			209	111.78
			10	111.78
17/07/2024	12:36:59.034	501		111.78
			1	111.78
			500	111.78
			501	111.78
17/07/2024	12:36:23.641	500		111.74
			500	111.74
			500	111.74
17/07/2024	12:36:18.429	1		111.74
			1	111.74
			1	111.74
17/07/2024	12:35:54.341	7		111.62
			7	111.62
			7	111.62
17/07/2024	12:35:49.613	1		111.64
			1	111.64
			1	111.64
17/07/2024	12:35:46.486	45		111.66
			45	111.66
			45	111.66
17/07/2024	12:35:39.327	17		111.58
			17	111.58
			17	111.58
17/07/2024	12:35:39.194	13		111.64
			13	111.64
			12	111.64
			1	111.64
17/07/2024	12:35:16.162	500		111.64
			500	111.64
			500	111.64
17/07/2024	12:35:07.675	20		111.64
			20	111.64
			20	111.64
17/07/2024	12:35:02.095	3		111.64
			3	111.64
			3	111.64
17/07/2024	12:34:57.875	18		111.62
			18	111.62
			18	111.62
17/07/2024	12:34:52.375	25		111.66
			25	111.66
			25	111.66
17/07/2024	12:34:50.774	80		111.62
			80	111.62
			80	111.62
17/07/2024	12:34:40.946	10		111.60
			10	111.60
			10	111.60
17/07/2024	12:34:28.804	60		111.58
			60	111.58
			60	111.58
17/07/2024	12:34:23.493	250		111.68
			25	111.68
			250	111.68
			225	111.68
17/07/2024	12:34:07.754	10		111.52
			10	111.52
			10	111.52
17/07/2024	12:34:04.551	220		111.52
			220	111.52
			220	111.52
17/07/2024	12:33:55.810	55		111.54
			55	111.54
			55	111.54
17/07/2024	12:33:38.633	17		111.58
			17	111.58
			17	111.58
17/07/2024	12:33:33.280	5		111.50
			5	111.50
			5	111.50
17/07/2024	12:33:24.750	50		111.54
			50	111.54
			50	111.54
17/07/2024	12:33:23.428	6		111.54
			6	111.54
			6	111.54
17/07/2024	12:33:22.277	5		111.50
			5	111.50
			5	111.50
17/07/2024	12:33:01.992	9		111.50
			9	111.50
			9	111.50
17/07/2024	12:32:56.507	101		111.50
			101	111.50
			101	111.50
17/07/2024	12:32:48.944	1		111.56
			1	111.56
			1	111.56
17/07/2024	12:32:34.668	13		111.58
			13	111.58
			13	111.58
17/07/2024	12:32:33.868	17		111.58
			17	111.58
			17	111.58
17/07/2024	12:32:28.570	138		111.50
			137	111.50
			138	111.50
			1	111.50
17/07/2024	12:32:28.270	1 033		111.50
			1 033	111.50
			500	111.50
			476	111.50
			32	111.50
			25	111.50
17/07/2024	12:32:14.488	500		111.62
			500	111.62
			500	111.62
17/07/2024	12:32:10.753	4		111.66
			4	111.66
			4	111.66
17/07/2024	12:32:08.674	5		111.66
			5	111.66
			5	111.66
17/07/2024	12:32:04.005	1		111.66
			1	111.66
			1	111.66
17/07/2024	12:31:53.410	12		111.66
			12	111.66
			12	111.66
17/07/2024	12:31:52.321	120		111.62
			120	111.62
			120	111.62
17/07/2024	12:31:45.240	45		111.66
			45	111.66
			45	111.66
17/07/2024	12:31:34.823	25		111.66
			25	111.66
			25	111.66
17/07/2024	12:31:17.158	500		111.60
			500	111.60
			500	111.60
17/07/2024	12:31:08.738	58		111.62
			58	111.62
			58	111.62
17/07/2024	12:31:07.202	30		111.68
			30	111.68
			30	111.68
17/07/2024	12:30:52.714	300		111.62
			300	111.62
			300	111.62
17/07/2024	12:30:50.578	196		111.70
			196	111.70
			196	111.70
17/07/2024	12:30:49.972	18		111.70
			18	111.70
			18	111.70
17/07/2024	12:30:28.643	16		111.72
			16	111.72
			16	111.72
17/07/2024	12:30:17.179	5		111.78
			5	111.78
			5	111.78
17/07/2024	12:30:13.873	12		111.78
			12	111.78
			12	111.78
17/07/2024	12:29:58.924	150		111.80
			150	111.80
			150	111.80
17/07/2024	12:29:39.576	18		111.82
			18	111.82
			18	111.82
17/07/2024	12:29:36.233	45		111.84
			45	111.84
			45	111.84
17/07/2024	12:29:33.553	40		111.84
			40	111.84
			40	111.84
17/07/2024	12:29:05.687	10		111.88
			10	111.88
			10	111.88
17/07/2024	12:29:00.291	10		111.80
			10	111.80
			10	111.80
17/07/2024	12:28:50.403	30		111.76
			30	111.76
			30	111.76
17/07/2024	12:28:29.382	1		111.78
			1	111.78
			1	111.78
17/07/2024	12:28:19.255	50		111.78
			50	111.78
			50	111.78
17/07/2024	12:28:16.416	70		111.78
			70	111.78
			70	111.78
17/07/2024	12:28:01.909	10		111.72
			10	111.72
			10	111.72
17/07/2024	12:27:48.226	3		111.74
			3	111.74
			3	111.74
17/07/2024	12:27:47.041	416		111.74
			416	111.74
			416	111.74
17/07/2024	12:27:27.732	500		111.76
			500	111.76
			500	111.76
17/07/2024	12:27:26.240	1		111.80
			1	111.80
			1	111.80
17/07/2024	12:27:23.927	100		111.74
			100	111.74
			100	111.74
17/07/2024	12:27:23.691	30		111.80
			30	111.80
			30	111.80
17/07/2024	12:27:20.277	150		111.80
			150	111.80
			150	111.80
17/07/2024	12:27:10.885	20		111.80
			20	111.80
			20	111.80
17/07/2024	12:27:10.078	250		111.84
			250	111.84
			250	111.84
17/07/2024	12:27:09.509	2		111.80
			2	111.80
			2	111.80
17/07/2024	12:27:04.921	10		111.82
			10	111.82
			10	111.82
17/07/2024	12:26:51.692	380		111.70
			380	111.70
			380	111.70
17/07/2024	12:26:36.525	400		111.62
			400	111.62
			400	111.62
17/07/2024	12:26:30.156	100		111.62
			100	111.62
			100	111.62
17/07/2024	12:26:27.091	1		111.64
			1	111.64
			1	111.64
17/07/2024	12:26:20.693	3		111.64
			3	111.64
			3	111.64
17/07/2024	12:26:17.209	50		111.62
			50	111.62
			50	111.62
17/07/2024	12:25:46.452	98		111.64
			98	111.64
			98	111.64
17/07/2024	12:25:34.691	27		111.64
			27	111.64
			27	111.64
17/07/2024	12:25:34.391	50		111.64
			50	111.64
			50	111.64
17/07/2024	12:25:27.066	20		111.64
			20	111.64
			20	111.64
17/07/2024	12:25:13.399	17		111.66
			17	111.66
			17	111.66
17/07/2024	12:25:09.851	10		111.62
			10	111.62
			10	111.62
17/07/2024	12:25:09.168	8		111.66
			8	111.66
			8	111.66
17/07/2024	12:25:02.380	70		111.62
			70	111.62
			70	111.62
17/07/2024	12:25:02.280	150		111.66
			150	111.66
			150	111.66
17/07/2024	12:24:59.434	4		111.60
			4	111.60
			4	111.60
17/07/2024	12:24:57.718	430		111.62
			430	111.62
			430	111.62
17/07/2024	12:24:53.032	20		111.60
			20	111.60
			20	111.60
17/07/2024	12:24:28.195	3 572		111.68
			3 350	111.68
			2	111.68
			27	111.68
			3 305	111.68
			240	111.68
			20	111.68
			200	111.68
17/07/2024	12:23:26.238	435		111.50
			435	111.50
			435	111.50
17/07/2024	12:23:25.682	40		111.50
			40	111.50
			40	111.50
17/07/2024	12:23:12.513	250		111.50
			250	111.50
			250	111.50
17/07/2024	12:23:05.093	20		111.46
			20	111.46
			20	111.46
17/07/2024	12:22:54.436	63		111.48
			63	111.48
			63	111.48
17/07/2024	12:22:50.802	3		111.50
			3	111.50
			3	111.50
17/07/2024	12:22:41.720	9		111.52
			9	111.52
			9	111.52
17/07/2024	12:22:30.892	218		111.50
			218	111.50
			218	111.50
17/07/2024	12:22:28.844	15		111.48
			15	111.48
			15	111.48
17/07/2024	12:22:28.758	499		111.50
			10	111.50
			45	111.50
			20	111.50
			20	111.50
			27	111.50
			23	111.50
			30	111.50
			10	111.50
			50	111.50
			100	111.50
			125	111.50
			22	111.50
			2	111.50
			499	111.50
			15	111.50
17/07/2024	12:22:09.339	290		111.52
			290	111.52
			290	111.52
17/07/2024	12:22:08.487	400		111.52
			400	111.52
			400	111.52
17/07/2024	12:21:52.225	100		111.54
			100	111.54
			100	111.54
17/07/2024	12:21:45.557	1		111.58
			1	111.58
			1	111.58
17/07/2024	12:21:40.613	220		111.52
			220	111.52
			220	111.52
17/07/2024	12:21:37.262	1		111.56
			1	111.56
			1	111.56
17/07/2024	12:21:23.416	1		111.58
			1	111.58
			1	111.58
17/07/2024	12:21:12.204	100		111.56
			100	111.56
			100	111.56
17/07/2024	12:21:09.619	75		111.56
			75	111.56
			75	111.56
17/07/2024	12:21:04.494	20		111.58
			20	111.58
			20	111.58
17/07/2024	12:20:48.289	3		111.56
			3	111.56
			3	111.56
17/07/2024	12:20:46.451	15		111.58
			15	111.58
			15	111.58
17/07/2024	12:20:45.997	50		111.58
			50	111.58
			50	111.58
17/07/2024	12:20:38.904	10		111.64
			10	111.64
			10	111.64
17/07/2024	12:20:34.054	12		111.56
			12	111.56
			12	111.56
17/07/2024	12:20:24.619	45		111.62
			45	111.62
			45	111.62
17/07/2024	12:20:22.698	100		111.58
			100	111.58
			100	111.58
17/07/2024	12:20:21.924	6		111.60
			6	111.60
			6	111.60
17/07/2024	12:20:20.537	1		111.58
			1	111.58
			1	111.58
17/07/2024	12:20:16.937	2		111.62
			2	111.62
			2	111.62
17/07/2024	12:20:13.436	269		111.62
			269	111.62
			269	111.62
17/07/2024	12:20:12.053	20		111.54
			20	111.54
			20	111.54
17/07/2024	12:19:55.820	500		111.64
			500	111.64
			500	111.64
17/07/2024	12:19:47.923	100		111.58
			100	111.58
			100	111.58
17/07/2024	12:19:41.449	24		111.66
			24	111.66
			24	111.66
17/07/2024	12:19:31.509	500		111.62
			500	111.62
			500	111.62
17/07/2024	12:19:22.450	40		111.64
			40	111.64
			40	111.64
17/07/2024	12:19:16.153	5		111.60
			5	111.60
			5	111.60
17/07/2024	12:19:08.582	10		111.60
			10	111.60
			10	111.60
17/07/2024	12:18:55.455	7		111.60
			7	111.60
			7	111.60
17/07/2024	12:18:54.499	136		111.60
			9	111.60
			10	111.60
			100	111.60
			136	111.60
			7	111.60
			10	111.60
17/07/2024	12:18:40.858	1		111.58
			1	111.58
			1	111.58
17/07/2024	12:18:30.942	10		111.68
			10	111.68
			10	111.68
17/07/2024	12:18:27.798	20		111.68
			20	111.68
			20	111.68
17/07/2024	12:18:24.028	282		111.64
			282	111.64
			100	111.64
			182	111.64
17/07/2024	12:18:21.247	9		111.64
			9	111.64
			9	111.64
17/07/2024	12:18:12.220	4		111.64
			1	111.64
			4	111.64
			3	111.64
17/07/2024	12:17:31.682	12		111.70
			12	111.70
			12	111.70
17/07/2024	12:17:29.494	13		111.74
			13	111.74
			13	111.74
17/07/2024	12:17:25.922	344		111.70
			344	111.70
			344	111.70
17/07/2024	12:16:59.478	470		111.72
			470	111.72
			470	111.72
17/07/2024	12:16:53.936	18		111.72
			18	111.72
			18	111.72
17/07/2024	12:16:39.087	34		111.74
			34	111.74
			34	111.74
17/07/2024	12:16:22.717	11		111.74
			11	111.74
			11	111.74
17/07/2024	12:15:51.993	10		111.74
			10	111.74
			10	111.74
17/07/2024	12:15:36.359	25		111.72
			25	111.72
			25	111.72
17/07/2024	12:15:34.769	23		111.72
			23	111.72
			23	111.72
17/07/2024	12:14:52.082	9		111.74
			9	111.74
			9	111.74
17/07/2024	12:14:51.970	50		111.74
			50	111.74
			50	111.74
17/07/2024	12:14:49.206	5		111.74
			5	111.74
			5	111.74
17/07/2024	12:14:43.854	20		111.74
			20	111.74
			20	111.74
17/07/2024	12:14:39.482	20		111.68
			20	111.68
			20	111.68
17/07/2024	12:14:26.168	119		111.74
			119	111.74
			119	111.74
17/07/2024	12:14:17.812	21		111.74
			21	111.74
			21	111.74
17/07/2024	12:14:16.823	20		111.74
			20	111.74
			20	111.74
17/07/2024	12:14:15.201	8		111.76
			8	111.76
			8	111.76
17/07/2024	12:14:10.927	183		111.76
			183	111.76
			183	111.76
17/07/2024	12:14:06.827	200		111.74
			200	111.74
			200	111.74
17/07/2024	12:13:32.866	50		111.76
			50	111.76
			50	111.76
17/07/2024	12:13:25.277	26		111.68
			26	111.68
			26	111.68
17/07/2024	12:13:13.348	3		111.76
			3	111.76
			3	111.76
17/07/2024	12:13:01.046	3		111.72
			3	111.72
			3	111.72
17/07/2024	12:12:57.114	50		111.78
			50	111.78
			50	111.78
17/07/2024	12:12:55.958	25		111.70
			25	111.70
			25	111.70
17/07/2024	12:12:45.201	50		111.80
			50	111.80
			50	111.80
17/07/2024	12:12:45.010	4		111.70
			4	111.70
			4	111.70
17/07/2024	12:12:44.277	18		111.78
			18	111.78
			18	111.78
17/07/2024	12:12:38.641	180		111.70
			180	111.70
			180	111.70
17/07/2024	12:12:37.558	9		111.80
			9	111.80
			9	111.80
17/07/2024	12:12:33.832	220		111.78
			220	111.78
			220	111.78
17/07/2024	12:12:22.327	50		111.76
			50	111.76
			50	111.76
17/07/2024	12:12:18.834	93		111.76
			93	111.76
			93	111.76
17/07/2024	12:12:10.702	500		111.70
			500	111.70
			10	111.70
			490	111.70
17/07/2024	12:11:59.835	500		111.72
			500	111.72
			500	111.72
17/07/2024	12:11:49.627	1		111.80
			1	111.80
			1	111.80
17/07/2024	12:11:36.922	50		111.80
			50	111.80
			50	111.80
17/07/2024	12:11:20.832	19		111.82
			19	111.82
			19	111.82
17/07/2024	12:11:17.148	1		111.82
			1	111.82
			1	111.82
17/07/2024	12:11:13.612	107		111.76
			107	111.76
			107	111.76
17/07/2024	12:10:59.556	19		111.80
			19	111.80
			19	111.80
17/07/2024	12:10:59.106	5		111.78
			5	111.78
			5	111.78
17/07/2024	12:10:41.227	1		111.82
			1	111.82
			1	111.82
17/07/2024	12:10:28.243	100		111.84
			100	111.84
			100	111.84
17/07/2024	12:10:12.689	4		111.84
			4	111.84
			4	111.84
17/07/2024	12:10:07.042	350		111.80
			325	111.80
			350	111.80
			25	111.80
17/07/2024	12:09:41.254	141		111.82
			141	111.82
			141	111.82
17/07/2024	12:09:30.273	90		111.82
			90	111.82
			90	111.82
17/07/2024	12:09:20.412	100		111.76
			100	111.76
			100	111.76
17/07/2024	12:08:56.366	2		111.82
			2	111.82
			2	111.82
17/07/2024	12:08:44.944	15		111.76
			15	111.76
			15	111.76
17/07/2024	12:08:37.929	25		111.80
			25	111.80
			25	111.80
17/07/2024	12:08:37.766	100		111.80
			100	111.80
			100	111.80
17/07/2024	12:08:28.413	100		111.82
			100	111.82
			100	111.82
17/07/2024	12:08:25.506	10		111.80
			10	111.80
			10	111.80
17/07/2024	12:08:25.065	20		111.80
			20	111.80
			8	111.80
			12	111.80
17/07/2024	12:08:12.534	300		111.80
			210	111.80
			300	111.80
			90	111.80
17/07/2024	12:08:01.383	450		111.78
			450	111.78
			450	111.78
17/07/2024	12:07:59.210	9		111.82
			9	111.82
			9	111.82
17/07/2024	12:07:54.687	26		111.80
			26	111.80
			26	111.80
17/07/2024	12:07:12.792	5		111.76
			5	111.76
			5	111.76
17/07/2024	12:07:10.579	10		111.80
			10	111.80
			10	111.80
17/07/2024	12:07:09.311	30		111.80
			30	111.80
			30	111.80
17/07/2024	12:07:07.198	20		111.80
			20	111.80
			20	111.80
17/07/2024	12:06:56.204	160		111.74
			160	111.74
			160	111.74
17/07/2024	12:06:39.101	10		111.74
			10	111.74
			10	111.74
17/07/2024	12:06:36.307	50		111.80
			50	111.80
			50	111.80
17/07/2024	12:06:29.315	9		111.80
			9	111.80
			9	111.80
17/07/2024	12:06:20.765	1		111.76
			1	111.76
			1	111.76
17/07/2024	12:05:21.456	1		111.78
			1	111.78
			1	111.78
17/07/2024	12:05:10.146	100		111.84
			100	111.84
			100	111.84
17/07/2024	12:05:08.390	20		111.84
			20	111.84
			20	111.84
17/07/2024	12:05:05.603	10		111.84
			10	111.84
			10	111.84
17/07/2024	12:04:48.812	10		111.84
			10	111.84
			10	111.84
17/07/2024	12:04:48.323	30		111.84
			30	111.84
			30	111.84
17/07/2024	12:04:02.178	200		111.78
			200	111.78
			200	111.78
17/07/2024	12:03:55.802	50		111.76
			50	111.76
			50	111.76
17/07/2024	12:03:51.908	380		111.76
			380	111.76
			320	111.76
			60	111.76
17/07/2024	12:03:51.404	4		111.84
			4	111.84
			4	111.84
17/07/2024	12:03:47.022	44		111.84
			44	111.84
			44	111.84
17/07/2024	12:03:45.415	45		111.86
			45	111.86
			45	111.86
17/07/2024	12:03:34.526	500		111.84
			500	111.84
			500	111.84
17/07/2024	12:03:17.210	130		111.72
			130	111.72
			130	111.72
17/07/2024	12:03:04.240	2		111.82
			2	111.82
			2	111.82
17/07/2024	12:02:47.894	172		111.80
			172	111.80
			172	111.80
17/07/2024	12:02:47.425	10		111.74
			10	111.74
			10	111.74
17/07/2024	12:02:45.572	25		111.80
			25	111.80
			25	111.80
17/07/2024	12:02:37.172	150		111.76
			150	111.76
			120	111.76
			30	111.76
17/07/2024	12:02:36.758	7		111.74
			7	111.74
			4	111.74
			3	111.74
17/07/2024	12:02:24.097	20		111.80
			20	111.80
			20	111.80
17/07/2024	12:02:01.721	5		111.78
			5	111.78
			5	111.78
17/07/2024	12:01:52.233	60		111.80
			60	111.80
			60	111.80
17/07/2024	12:01:51.390	4		111.82
			4	111.82
			4	111.82
17/07/2024	12:01:51.191	43		111.82
			20	111.82
			23	111.82
			43	111.82
17/07/2024	12:01:19.314	500		111.80
			500	111.80
			500	111.80
17/07/2024	12:01:14.218	1		111.80
			1	111.80
			1	111.80
17/07/2024	12:01:09.614	9		111.82
			9	111.82
			9	111.82
17/07/2024	12:01:07.280	8		111.74
			8	111.74
			1	111.74
			7	111.74
17/07/2024	12:01:05.864	50		111.80
			50	111.80
			50	111.80
17/07/2024	12:00:38.811	60		111.74
			50	111.74
			10	111.74
			60	111.74
17/07/2024	12:00:35.896	70		111.78
			70	111.78
			70	111.78
17/07/2024	12:00:34.263	25		111.78
			25	111.78
			25	111.78
17/07/2024	12:00:32.144	8		111.78
			8	111.78
			8	111.78
17/07/2024	12:00:20.474	215		111.80
			215	111.80
			215	111.80
17/07/2024	12:00:16.592	10		111.80
			10	111.80
			10	111.80
17/07/2024	12:00:13.389	12		111.80
			12	111.80
			12	111.80
17/07/2024	12:00:05.046	20		111.82
			20	111.82
			20	111.82
17/07/2024	12:00:04.569	5		111.82
			5	111.82
			5	111.82
17/07/2024	12:00:04.306	45		111.82
			45	111.82
			45	111.82
17/07/2024	12:00:00.148	8		111.74
			8	111.74
			8	111.74
17/07/2024	11:59:58.841	89		111.80
			89	111.80
			89	111.80
17/07/2024	11:59:49.758	5		111.80
			5	111.80
			5	111.80
17/07/2024	11:59:36.268	5		111.82
			5	111.82
			5	111.82
17/07/2024	11:59:35.394	90		111.82
			90	111.82
			90	111.82
17/07/2024	11:59:29.928	250		111.78
			250	111.78
			250	111.78
17/07/2024	11:59:18.301	50		111.88
			50	111.88
			50	111.88
17/07/2024	11:59:07.772	35		111.88
			35	111.88
			35	111.88
17/07/2024	11:59:06.747	26		111.80
			26	111.80
			26	111.80
17/07/2024	11:58:58.421	11		111.82
			11	111.82
			11	111.82
17/07/2024	11:58:48.953	30		111.76
			30	111.76
			30	111.76
17/07/2024	11:58:34.510	11		111.76
			11	111.76
			11	111.76
17/07/2024	11:58:28.440	300		111.76
			6	111.76
			294	111.76
			300	111.76
17/07/2024	11:58:14.832	700		111.78
			700	111.78
			500	111.78
			200	111.78
17/07/2024	11:58:12.927	13		111.78
			13	111.78
			13	111.78
17/07/2024	11:58:00.661	8		111.78
			8	111.78
			8	111.78
17/07/2024	11:57:49.402	49		111.90
			49	111.90
			49	111.90
17/07/2024	11:57:35.146	150		111.84
			150	111.84
			150	111.84
17/07/2024	11:57:29.140	15		111.82
			15	111.82
			15	111.82
17/07/2024	11:57:19.513	7		111.84
			7	111.84
			7	111.84
17/07/2024	11:57:07.694	45		111.92
			45	111.92
			45	111.92
17/07/2024	11:57:04.423	11		111.90
			11	111.90
			11	111.90
17/07/2024	11:57:00.427	30		111.84
			30	111.84
			30	111.84
17/07/2024	11:56:49.619	80		111.90
			80	111.90
			80	111.90
17/07/2024	11:56:39.929	20		111.92
			20	111.92
			20	111.92
17/07/2024	11:56:35.788	3		111.90
			3	111.90
			3	111.90
17/07/2024	11:55:54.584	60		111.82
			60	111.82
			60	111.82
17/07/2024	11:55:47.351	58		111.90
			58	111.90
			58	111.90
17/07/2024	11:55:44.895	43		111.90
			43	111.90
			43	111.90
17/07/2024	11:55:30.103	162		111.82
			162	111.82
			162	111.82
17/07/2024	11:55:28.263	10		111.90
			10	111.90
			10	111.90
17/07/2024	11:55:19.593	140		111.90
			50	111.90
			140	111.90
			90	111.90
17/07/2024	11:55:14.450	15		111.84
			15	111.84
			15	111.84
17/07/2024	11:55:11.230	10		111.90
			10	111.90
			10	111.90
17/07/2024	11:54:55.346	30		111.80
			30	111.80
			30	111.80
17/07/2024	11:54:54.642	16		111.88
			16	111.88
			16	111.88
17/07/2024	11:54:52.097	45		111.86
			45	111.86
			45	111.86
17/07/2024	11:54:43.912	100		111.88
			100	111.88
			100	111.88
17/07/2024	11:54:38.067	2		111.88
			2	111.88
			2	111.88
17/07/2024	11:54:25.079	25		111.84
			25	111.84
			25	111.84
17/07/2024	11:54:19.433	150		111.78
			150	111.78
			150	111.78
17/07/2024	11:54:18.607	3		111.78
			3	111.78
			3	111.78
17/07/2024	11:54:16.660	200		111.86
			200	111.86
			200	111.86
17/07/2024	11:53:52.277	10		111.76
			10	111.76
			10	111.76
17/07/2024	11:53:48.255	134		111.82
			100	111.82
			34	111.82
			134	111.82
17/07/2024	11:53:47.876	3		111.82
			3	111.82
			3	111.82
17/07/2024	11:53:47.330	1		111.82
			1	111.82
			1	111.82
17/07/2024	11:53:41.536	70		111.82
			70	111.82
			70	111.82
17/07/2024	11:53:40.399	20		111.82
			20	111.82
			20	111.82
17/07/2024	11:53:34.123	50		111.74
			50	111.74
			50	111.74
17/07/2024	11:53:19.386	500		111.74
			490	111.74
			500	111.74
			10	111.74
17/07/2024	11:53:04.203	2 900		111.74
			8	111.74
			2 700	111.74
			2 867	111.74
			200	111.74
			25	111.74
17/07/2024	11:52:44.665	500		111.74
			500	111.74
			300	111.74
			200	111.74
17/07/2024	11:52:41.069	11		111.72
			10	111.72
			10	111.72
			1	111.72
			1	111.72
17/07/2024	11:52:17.868	500		111.74
			500	111.74
			500	111.74
17/07/2024	11:52:16.046	50		111.78
			50	111.78
			50	111.78
17/07/2024	11:52:15.092	178		111.74
			178	111.74
			178	111.74
17/07/2024	11:52:14.244	20		111.78
			20	111.78
			20	111.78
17/07/2024	11:51:59.340	30		111.74
			30	111.74
			30	111.74
17/07/2024	11:51:43.912	15		111.72
			15	111.72
			15	111.72
17/07/2024	11:51:41.339	10		111.78
			10	111.78
			10	111.78
17/07/2024	11:51:22.506	5		111.78
			5	111.78
			5	111.78
17/07/2024	11:51:19.412	120		111.74
			120	111.74
			120	111.74
17/07/2024	11:51:08.137	180		111.74
			180	111.74
			180	111.74
17/07/2024	11:50:59.699	79		111.78
			79	111.78
			79	111.78
17/07/2024	11:50:49.632	239		111.72
			239	111.72
			239	111.72
17/07/2024	11:50:38.603	25		111.70
			25	111.70
			25	111.70

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 111.72 / Ask: 111.76
Volume: 462 212
-3.59%

Top 5 Turnover

Realtime Quotes
Last Update:
17/07/2024 @ 12:37:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice