BYD Co. Ltd.

5073

2162

40.79

       

Date Time Volume Order Volume Price
04/04/2025 16:02:42.691 50   40.79
      50 40.79
      50 40.79
04/04/2025 16:02:41.658 2   40.76
      2 40.76
      2 40.76
04/04/2025 16:02:39.523 12   40.79
      12 40.79
      12 40.79
04/04/2025 16:02:31.218 245   40.79
      245 40.79
      245 40.79
04/04/2025 16:02:27.658 6   40.79
      6 40.79
      6 40.79
04/04/2025 16:02:14.164 12   40.85
      12 40.85
      12 40.85
04/04/2025 16:01:57.926 86   40.85
      61 40.85
      25 40.85
      86 40.85
04/04/2025 16:01:51.680 500   40.86
      500 40.86
      500 40.86
04/04/2025 16:01:47.665 150   40.86
      150 40.86
      150 40.86
04/04/2025 16:01:37.111 25   40.97
      25 40.97
      25 40.97
04/04/2025 16:01:33.957 80   40.97
      80 40.97
      80 40.97
04/04/2025 16:01:21.072 415   40.90
      200 40.90
      415 40.90
      215 40.90
04/04/2025 16:01:17.412 500   40.89
      500 40.89
      500 40.89
04/04/2025 16:01:16.962 25   40.76
      25 40.76
      25 40.76
04/04/2025 16:01:14.972 30   40.75
      30 40.75
      30 40.75
04/04/2025 16:01:07.005 500   40.74
      500 40.74
      500 40.74
04/04/2025 16:01:02.101 300   40.89
      300 40.89
      300 40.89
04/04/2025 16:01:00.333 520   40.80
      20 40.80
      520 40.80
      500 40.80
04/04/2025 16:00:56.603 500   40.79
      500 40.79
      500 40.79
04/04/2025 16:00:46.774 100   40.69
      100 40.69
      100 40.69
04/04/2025 16:00:46.215 500   40.89
      500 40.89
      500 40.89
04/04/2025 16:00:37.318 1 000   40.82
      1 000 40.82
      1 000 40.82
04/04/2025 16:00:34.929 176   40.80
      176 40.80
      176 40.80
04/04/2025 16:00:31.802 1 000   40.81
      1 000 40.81
      1 000 40.81
04/04/2025 16:00:27.605 500   40.78
      500 40.78
      500 40.78
04/04/2025 16:00:25.303 125   40.75
      125 40.75
      125 40.75
04/04/2025 16:00:23.517 270   40.74
      170 40.74
      270 40.74
      100 40.74
04/04/2025 16:00:09.881 500   40.73
      500 40.73
      500 40.73
04/04/2025 15:59:59.486 500   40.73
      500 40.73
      500 40.73
04/04/2025 15:59:52.715 100   40.69
      100 40.69
      50 40.69
      50 40.69
04/04/2025 15:59:49.126 500   40.68
      500 40.68
      500 40.68
04/04/2025 15:59:38.731 500   40.68
      500 40.68
      500 40.68
04/04/2025 15:59:31.567 100   40.60
      100 40.60
      100 40.60
04/04/2025 15:59:28.111 500   40.73
      500 40.73
      500 40.73
04/04/2025 15:59:27.252 100   40.73
      99 40.73
      1 40.73
      100 40.73
04/04/2025 15:59:22.385 50   40.63
      50 40.63
      50 40.63
04/04/2025 15:59:12.974 15   40.72
      15 40.72
      15 40.72
04/04/2025 15:59:09.401 500   40.72
      500 40.72
      500 40.72
04/04/2025 15:59:04.741 11   40.61
      11 40.61
      11 40.61
04/04/2025 15:58:53.277 25   40.74
      25 40.74
      25 40.74
04/04/2025 15:58:36.563 121   40.61
      121 40.61
      121 40.61
04/04/2025 15:58:29.863 100   40.74
      100 40.74
      100 40.74
04/04/2025 15:58:26.443 65   40.74
      65 40.74
      65 40.74
04/04/2025 15:58:18.353 192   40.61
      192 40.61
      192 40.61
04/04/2025 15:58:12.724 300   40.61
      300 40.61
      300 40.61
04/04/2025 15:57:40.074 100   40.74
      100 40.74
      100 40.74
04/04/2025 15:57:29.483 125   40.60
      100 40.60
      122 40.60
      25 40.60
      3 40.60
04/04/2025 15:57:18.812 500   40.59
      500 40.59
      500 40.59
04/04/2025 15:57:17.729 47   40.74
      47 40.74
      47 40.74
04/04/2025 15:57:17.277 10   40.55
      10 40.55
      10 40.55
04/04/2025 15:57:10.457 150   40.65
      2 40.65
      148 40.65
      150 40.65
04/04/2025 15:57:04.879 500   40.66
      500 40.66
      500 40.66
04/04/2025 15:56:54.400 5   40.74
      5 40.74
      5 40.74
04/04/2025 15:56:51.136 100   40.53
      100 40.53
      100 40.53
04/04/2025 15:56:49.198 125   40.65
      125 40.65
      125 40.65
04/04/2025 15:56:45.151 100   40.68
      100 40.68
      100 40.68
04/04/2025 15:56:40.605 500   40.67
      500 40.67
      500 40.67
04/04/2025 15:56:38.120 50   40.71
      50 40.71
      50 40.71
04/04/2025 15:56:36.211 50   40.71
      50 40.71
      50 40.71
04/04/2025 15:56:35.013 14   40.51
      14 40.51
      14 40.51
04/04/2025 15:56:30.281 4   40.71
      4 40.71
      4 40.71
04/04/2025 15:56:27.173 25   40.71
      25 40.71
      25 40.71
04/04/2025 15:56:27.001 100   40.51
      100 40.51
      100 40.51
04/04/2025 15:56:24.085 155   40.70
      30 40.70
      155 40.70
      125 40.70
04/04/2025 15:56:21.374 500   40.69
      500 40.69
      500 40.69
04/04/2025 15:56:18.722 49   40.69
      49 40.69
      49 40.69
04/04/2025 15:56:16.330 125   40.65
      125 40.65
      125 40.65
04/04/2025 15:56:11.012 500   40.64
      500 40.64
      500 40.64
04/04/2025 15:56:04.957 10 000   40.60
      10 000 40.60
      10 000 40.60
04/04/2025 15:56:02.455 100   40.59
      100 40.59
      100 40.59
04/04/2025 15:56:00.613 2 000   40.59
      1 000 40.59
      2 000 40.59
      1 000 40.59
04/04/2025 15:55:54.814 1 000   40.59
      1 000 40.59
      1 000 40.59
04/04/2025 15:55:50.833 90   40.59
      60 40.59
      30 40.59
      90 40.59
04/04/2025 15:55:46.001 1 000   40.59
      1 000 40.59
      1 000 40.59
04/04/2025 15:55:42.950 50   40.59
      50 40.59
      50 40.59
04/04/2025 15:55:39.885 20   40.56
      20 40.56
      20 40.56
04/04/2025 15:55:35.592 1 005   40.59
      2 40.59
      1 40.59
      2 40.59
      805 40.59
      1 000 40.59
      200 40.59
04/04/2025 15:54:46.840 1 000   40.59
      1 000 40.59
      1 000 40.59
04/04/2025 15:54:39.417 1 600   40.74
      500 40.74
      1 100 40.74
      100 40.74
      1 500 40.74
04/04/2025 15:54:25.397 125   40.75
      125 40.75
      125 40.75
04/04/2025 15:54:23.742 100   40.75
      100 40.75
      100 40.75
04/04/2025 15:54:19.937 500   40.74
      500 40.74
      500 40.74
04/04/2025 15:54:15.004 100   40.75
      100 40.75
      100 40.75
04/04/2025 15:54:12.142 200   40.69
      200 40.69
      200 40.69
04/04/2025 15:54:09.577 500   40.77
      500 40.77
      500 40.77
04/04/2025 15:54:06.660 100   40.68
      100 40.68
      100 40.68
04/04/2025 15:54:01.139 500   40.67
      500 40.67
      500 40.67
04/04/2025 15:53:54.082 100   40.69
      100 40.69
      100 40.69
04/04/2025 15:53:52.610 100   40.72
      100 40.72
      100 40.72
04/04/2025 15:53:50.145 50   40.75
      50 40.75
      50 40.75
04/04/2025 15:53:48.415 100   40.72
      100 40.72
      100 40.72
04/04/2025 15:53:45.977 1 225   40.70
      125 40.70
      100 40.70
      1 000 40.70
      1 225 40.70
04/04/2025 15:53:43.446 1 000   40.69
      1 000 40.69
      1 000 40.69
04/04/2025 15:53:40.930 60   40.69
      60 40.69
      60 40.69
04/04/2025 15:53:33.055 1 000   40.69
      1 000 40.69
      1 000 40.69
04/04/2025 15:53:22.644 510   40.69
      500 40.69
      10 40.69
      97 40.69
      413 40.69
04/04/2025 15:53:02.197 100   40.74
      100 40.74
      100 40.74
04/04/2025 15:52:59.251 500   40.73
      500 40.73
      500 40.73
04/04/2025 15:52:54.831 100   40.62
      100 40.62
      100 40.62
04/04/2025 15:52:51.896 100   40.65
      100 40.65
      100 40.65
04/04/2025 15:52:48.863 500   40.64
      500 40.64
      500 40.64
04/04/2025 15:52:45.993 100   40.60
      100 40.60
      70 40.60
      30 40.60
04/04/2025 15:52:44.002 100   40.55
      100 40.55
      100 40.55
04/04/2025 15:52:40.354 125   40.50
      125 40.50
      125 40.50
04/04/2025 15:52:28.104 200   40.53
      200 40.53
      200 40.53
04/04/2025 15:52:27.691 500   40.53
      500 40.53
      500 40.53
04/04/2025 15:52:22.221 200   40.56
      200 40.56
      200 40.56
04/04/2025 15:52:18.426 100   40.55
      100 40.55
      100 40.55
04/04/2025 15:52:17.284 500   40.54
      500 40.54
      500 40.54
04/04/2025 15:52:15.438 100   40.54
      100 40.54
      100 40.54
04/04/2025 15:52:06.905 500   40.59
      500 40.59
      500 40.59
04/04/2025 15:52:02.675 100   40.55
      100 40.55
      100 40.55
04/04/2025 15:52:00.557 80   40.51
      80 40.51
      80 40.51
04/04/2025 15:51:56.502 500   40.50
      500 40.50
      500 40.50
04/04/2025 15:51:53.211 4   40.50
      4 40.50
      4 40.50
04/04/2025 15:51:46.106 500   40.50
      500 40.50
      500 40.50
04/04/2025 15:51:35.686 570   40.50
      40 40.50
      500 40.50
      30 40.50
      10 40.50
      560 40.50
04/04/2025 15:51:09.820 500   40.50
      500 40.50
      500 40.50
04/04/2025 15:50:59.419 8 565   40.35
      500 40.35
      25 40.35
      55 40.35
      3 500 40.35
      1 000 40.35
      1 000 40.35
      2 540 40.35
      10 40.35
      8 500 40.35
04/04/2025 15:50:51.730 1 000   40.37
      1 000 40.37
      1 000 40.37
04/04/2025 15:50:48.563 10   40.39
      10 40.39
      10 40.39
04/04/2025 15:50:45.791 500   40.39
      300 40.39
      500 40.39
      200 40.39
04/04/2025 15:50:40.693 500   40.35
      500 40.35
      500 40.35
04/04/2025 15:50:38.706 100   40.35
      100 40.35
      100 40.35
04/04/2025 15:50:30.333 1 000   40.39
      1 000 40.39
      1 000 40.39
04/04/2025 15:50:29.444 161   40.39
      161 40.39
      161 40.39
04/04/2025 15:50:13.410 100   40.30
      100 40.30
      100 40.30
04/04/2025 15:50:10.963 730   40.35
      100 40.35
      25 40.35
      5 40.35
      700 40.35
      50 40.35
      500 40.35
      80 40.35
04/04/2025 15:48:39.000 500   40.45
      500 40.45
      500 40.45
04/04/2025 15:48:28.615 50   40.45
      50 40.45
      50 40.45
04/04/2025 15:48:27.910 40   40.45
      40 40.45
      40 40.45
04/04/2025 15:48:27.699 40   40.45
      40 40.45
      40 40.45
04/04/2025 15:48:27.409 30   40.59
      30 40.59
      30 40.59
04/04/2025 15:48:20.061 125   40.59
      125 40.59
      125 40.59
04/04/2025 15:48:12.722 22   40.59
      22 40.59
      22 40.59
04/04/2025 15:48:09.263 60   40.45
      60 40.45
      60 40.45
04/04/2025 15:48:05.913 15   40.45
      15 40.45
      15 40.45
04/04/2025 15:48:00.662 24   40.59
      24 40.59
      24 40.59
04/04/2025 15:47:46.202 50   40.67
      50 40.67
      50 40.67
04/04/2025 15:47:24.016 500   40.38
      500 40.38
      500 40.38
04/04/2025 15:47:06.520 125   40.60
      125 40.60
      125 40.60
04/04/2025 15:47:04.775 125   40.50
      25 40.50
      100 40.50
      125 40.50
04/04/2025 15:47:03.093 350   40.49
      350 40.49
      350 40.49
04/04/2025 15:46:59.823 500   40.48
      500 40.48
      500 40.48
04/04/2025 15:46:49.434 2 428   40.35
      2 400 40.35
      1 417 40.35
      28 40.35
      250 40.35
      145 40.35
      500 40.35
      115 40.35
      1 40.35
04/04/2025 15:45:55.037 500   40.44
      500 40.44
      500 40.44
04/04/2025 15:45:44.647 500   40.44
      500 40.44
      500 40.44
04/04/2025 15:45:38.989 100   40.21
      100 40.21
      100 40.21
04/04/2025 15:45:33.080 100   40.21
      100 40.21
      100 40.21
04/04/2025 15:45:07.453 500   40.39
      500 40.39
      500 40.39
04/04/2025 15:45:04.762 60   40.40
      20 40.40
      40 40.40
      10 40.40
      50 40.40
04/04/2025 15:44:33.083 500   40.39
      500 40.39
      500 40.39
04/04/2025 15:44:13.570 24   40.39
      24 40.39
      24 40.39
04/04/2025 15:43:55.023 60   40.16
      60 40.16
      60 40.16
04/04/2025 15:43:20.887 200   40.22
      200 40.22
      200 40.22
04/04/2025 15:43:03.440 495   40.29
      495 40.29
      495 40.29
04/04/2025 15:43:02.568 1 000   40.29
      1 000 40.29
      1 000 40.29
04/04/2025 15:42:47.281 1 000   40.31
      1 000 40.31
      1 000 40.31
04/04/2025 15:42:43.677 500   40.31
      500 40.31
      500 40.31
04/04/2025 15:42:41.526 10   40.39
      10 40.39
      10 40.39
04/04/2025 15:42:13.590 100   40.39
      100 40.39
      100 40.39
04/04/2025 15:42:07.045 30   40.39
      30 40.39
      30 40.39
04/04/2025 15:41:48.022 250   40.49
      229 40.49
      250 40.49
      21 40.49
04/04/2025 15:41:20.033 1 000   40.40
      1 000 40.40
      1 000 40.40
04/04/2025 15:41:13.361 1 000   40.39
      1 000 40.39
      1 000 40.39
04/04/2025 15:41:09.322 37   40.31
      37 40.31
      37 40.31
04/04/2025 15:41:03.115 60   40.31
      60 40.31
      60 40.31
04/04/2025 15:41:00.659 100   40.31
      100 40.31
      100 40.31
04/04/2025 15:40:54.045 150   40.31
      150 40.31
      150 40.31
04/04/2025 15:40:49.154 25   40.39
      25 40.39
      25 40.39
04/04/2025 15:40:43.743 100   40.39
      100 40.39
      100 40.39
04/04/2025 15:40:36.784 4   40.31
      4 40.31
      4 40.31
04/04/2025 15:40:17.853 170   40.39
      170 40.39
      170 40.39
04/04/2025 15:40:11.024 30   40.31
      30 40.31
      30 40.31
04/04/2025 15:39:50.674 75   40.31
      75 40.31
      75 40.31
04/04/2025 15:39:47.241 27   40.31
      27 40.31
      27 40.31
04/04/2025 15:39:45.083 10   40.39
      10 40.39
      10 40.39
04/04/2025 15:39:27.072 45   40.31
      45 40.31
      45 40.31
04/04/2025 15:39:24.043 100   40.35
      100 40.35
      100 40.35
04/04/2025 15:39:14.164 75   40.36
      75 40.36
      75 40.36
04/04/2025 15:39:13.093 300   40.39
      300 40.39
      300 40.39
04/04/2025 15:39:12.445 15   40.39
      15 40.39
      15 40.39
04/04/2025 15:39:11.690 49   40.36
      49 40.36
      49 40.36
04/04/2025 15:39:04.383 30   40.39
      30 40.39
      30 40.39
04/04/2025 15:39:03.580 7   40.39
      7 40.39
      7 40.39
04/04/2025 15:38:52.731 120   40.40
      120 40.40
      120 40.40
04/04/2025 15:38:40.504 80   40.41
      80 40.41
      80 40.41
04/04/2025 15:38:37.431 20   40.41
      20 40.41
      20 40.41
04/04/2025 15:38:31.553 500   40.59
      500 40.59
      500 40.59
04/04/2025 15:38:20.744 49   40.64
      49 40.64
      49 40.64
04/04/2025 15:38:16.599 279   40.31
      279 40.31
      18 40.31
      250 40.31
      11 40.31
04/04/2025 15:38:16.520 150   40.31
      150 40.31
      150 40.31
04/04/2025 15:38:11.475 100   40.55
      100 40.55
      100 40.55
04/04/2025 15:38:09.562 125   40.60
      125 40.60
      125 40.60
04/04/2025 15:38:07.583 100   40.62
      100 40.62
      100 40.62
04/04/2025 15:38:05.763 2 226   40.63
      2 206 40.63
      20 40.63
      115 40.63
      10 40.63
      800 40.63
      1 301 40.63
04/04/2025 15:37:37.301 500   40.63
      500 40.63
      500 40.63
04/04/2025 15:37:27.845 200   40.64
      100 40.64
      200 40.64
      100 40.64
04/04/2025 15:37:26.156 300   40.67
      300 40.67
      300 40.67
04/04/2025 15:37:17.586 500   40.67
      500 40.67
      500 40.67
04/04/2025 15:37:01.586 2 000   40.85
      2 000 40.85
      149 40.85
      1 851 40.85
04/04/2025 15:36:57.294 1 000   40.86
      100 40.86
      100 40.86
      500 40.86
      99 40.86
      100 40.86
      1 000 40.86
      101 40.86
04/04/2025 15:36:57.210 500   40.72
      500 40.72
      500 40.72
04/04/2025 15:36:55.096 70   40.59
      70 40.59
      70 40.59
04/04/2025 15:36:54.894 3   40.72
      3 40.72
      3 40.72
04/04/2025 15:36:53.756 40   40.72
      40 40.72
      40 40.72
04/04/2025 15:36:50.284 20   40.72
      20 40.72
      20 40.72
04/04/2025 15:36:43.358 500   40.59
      500 40.59
      500 40.59
04/04/2025 15:36:26.227 15   40.66
      15 40.66
      15 40.66
04/04/2025 15:36:25.383 25   40.66
      25 40.66
      25 40.66
04/04/2025 15:36:13.652 54   40.66
      54 40.66
      54 40.66
04/04/2025 15:36:11.121 1   40.59
      1 40.59
      1 40.59
04/04/2025 15:36:05.105 50   40.66
      50 40.66
      50 40.66
04/04/2025 15:35:54.681 500   40.66
      500 40.66
      500 40.66
04/04/2025 15:35:54.601 300   40.66
      300 40.66
      300 40.66
04/04/2025 15:35:50.640 50   40.66
      50 40.66
      50 40.66
04/04/2025 15:35:47.543 140   40.66
      140 40.66
      140 40.66
04/04/2025 15:35:47.468 500   40.67
      500 40.67
      500 40.67
04/04/2025 15:35:44.252 101   40.70
      101 40.70
      1 40.70
      100 40.70
04/04/2025 15:35:41.455 100   40.72
      100 40.72
      100 40.72
04/04/2025 15:35:38.853 250   40.74
      250 40.74
      250 40.74
04/04/2025 15:35:38.391 3   40.75
      3 40.75
      3 40.75
04/04/2025 15:35:37.862 43   40.79
      43 40.79
      43 40.79
04/04/2025 15:35:36.730 150   40.75
      150 40.75
      150 40.75
04/04/2025 15:35:26.023 100   40.79
      100 40.79
      100 40.79
04/04/2025 15:35:04.169 500   40.80
      500 40.80
      500 40.80
04/04/2025 15:34:55.917 250   40.71
      250 40.71
      250 40.71
04/04/2025 15:34:53.978 12   40.84
      12 40.84
      12 40.84
04/04/2025 15:34:48.648 1 100   40.80
      250 40.80
      273 40.80
      577 40.80
      100 40.80
      1 000 40.80
04/04/2025 15:34:39.619 500   40.74
      500 40.74
      500 40.74
04/04/2025 15:34:39.077 129   40.79
      129 40.79
      129 40.79
04/04/2025 15:34:32.546 100   40.65
      100 40.65
      100 40.65
04/04/2025 15:34:22.149 200   40.84
      200 40.84
      200 40.84
04/04/2025 15:34:18.568 200   40.84
      200 40.84
      200 40.84
04/04/2025 15:34:16.926 500   40.84
      500 40.84
      500 40.84
04/04/2025 15:34:09.936 500   40.84
      500 40.84
      500 40.84
04/04/2025 15:34:04.954 30   40.84
      30 40.84
      30 40.84
04/04/2025 15:34:00.736 1 028   40.80
      1 000 40.80
      698 40.80
      200 40.80
      125 40.80
      28 40.80
      5 40.80
04/04/2025 15:33:27.717 1 000   40.79
      1 000 40.79
      1 000 40.79
04/04/2025 15:33:25.057 100   40.84
      100 40.84
      100 40.84
04/04/2025 15:33:22.136 190   40.84
      190 40.84
      190 40.84
04/04/2025 15:33:17.338 500   40.83
      500 40.83
      500 40.83
04/04/2025 15:33:12.524 500   40.78
      500 40.78
      500 40.78
04/04/2025 15:33:09.041 2 175   40.60
      1 000 40.60
      300 40.60
      1 585 40.60
      140 40.60
      30 40.60
      5 40.60
      1 000 40.60
      125 40.60
      125 40.60
      15 40.60
      25 40.60
04/04/2025 15:32:10.805 1 000   40.54
      1 000 40.54
      1 000 40.54
04/04/2025 15:32:08.090 30   40.54
      30 40.54
      30 40.54
04/04/2025 15:32:00.405 887   40.54
      20 40.54
      800 40.54
      662 40.54
      225 40.54
      20 40.54
      47 40.54
04/04/2025 15:30:58.435 950   40.58
      800 40.58
      950 40.58
      150 40.58
04/04/2025 15:30:55.305 250   40.46
      150 40.46
      100 40.46
      250 40.46
04/04/2025 15:30:52.358 1 500   40.45
      1 000 40.45
      1 500 40.45
      500 40.45
04/04/2025 15:30:45.288 5 674   40.22
      1 000 40.22
      30 40.22
      3 174 40.22
      500 40.22
      4 990 40.22
      44 40.22
      1 500 40.22
      110 40.22
04/04/2025 15:30:41.239 2 550   40.22
      2 510 40.22
      1 000 40.22
      50 40.22
      40 40.22
      1 500 40.22
04/04/2025 15:29:40.908 552   40.19
      34 40.19
      518 40.19
      530 40.19
      12 40.19
      10 40.19
04/04/2025 15:27:57.436 230   40.06
      230 40.06
      230 40.06
04/04/2025 15:27:52.075 700   40.06
      230 40.06
      200 40.06
      500 40.06
      470 40.06
04/04/2025 15:27:21.530 530   40.19
      530 40.19
      530 40.19
04/04/2025 15:27:21.158 75   40.19
      75 40.19
      75 40.19
04/04/2025 15:27:18.506 50   40.19
      50 40.19
      50 40.19
04/04/2025 15:27:18.371 105   40.06
      105 40.06
      105 40.06
04/04/2025 15:27:12.008 250   40.19
      250 40.19
      250 40.19
04/04/2025 15:27:11.938 500   40.21
      500 40.21
      500 40.21
04/04/2025 15:27:10.767 10   40.29
      10 40.29
      10 40.29
04/04/2025 15:26:55.119 45   40.21
      45 40.21
      45 40.21
04/04/2025 15:26:53.633 50   40.21
      50 40.21
      50 40.21
04/04/2025 15:26:44.811 123   40.39
      123 40.39
      123 40.39
04/04/2025 15:26:43.491 80   40.39
      80 40.39
      80 40.39
04/04/2025 15:26:36.012 12   40.48
      12 40.48
      12 40.48
04/04/2025 15:26:31.987 50   40.49
      50 40.49
      50 40.49
04/04/2025 15:26:30.027 60   40.58
      60 40.58
      60 40.58
04/04/2025 15:26:12.916 100   40.70
      100 40.70
      100 40.70
04/04/2025 15:26:10.751 2 051   40.70
      1 998 40.70
      3 40.70
      50 40.70
      5 40.70
      270 40.70
      145 40.70
      1 131 40.70
      500 40.70
04/04/2025 15:26:08.550 1 510   40.45
      10 40.45
      500 40.45
      1 510 40.45
      1 000 40.45
04/04/2025 15:26:05.390 970   40.29
      500 40.29
      10 40.29
      10 40.29
      450 40.29
      970 40.29
04/04/2025 15:25:55.850 480   40.27
      480 40.27
      480 40.27
04/04/2025 15:25:51.969 10 000   40.20
      10 000 40.20
      10 000 40.20
04/04/2025 15:25:50.007 1 000   40.19
      1 000 40.19
      1 000 40.19
04/04/2025 15:25:46.208 1 000   40.19
      1 000 40.19
      1 000 40.19
04/04/2025 15:25:37.999 2 800   40.19
      2 800 40.19
      1 800 40.19
      1 000 40.19
04/04/2025 15:25:32.328 2 800   40.19
      1 000 40.19
      1 000 40.19
      2 800 40.19
      800 40.19
04/04/2025 15:25:19.980 1 000   40.19
      1 000 40.19
      1 000 40.19
04/04/2025 15:25:18.143 1 000   40.19
      1 000 40.19
      1 000 40.19
04/04/2025 15:25:17.431 110   40.19
      60 40.19
      110 40.19
      50 40.19
04/04/2025 15:25:04.199 1 000   40.15
      1 000 40.15
      1 000 40.15
04/04/2025 15:25:01.162 1 000   40.14
      1 000 40.14
      1 000 40.14
04/04/2025 15:24:59.351 527   40.14
      35 40.14
      492 40.14
      527 40.14
04/04/2025 15:24:50.515 492   40.14
      492 40.14
      492 40.14
04/04/2025 15:24:46.027 492   40.14
      12 40.14
      15 40.14
      480 40.14
      477 40.14
04/04/2025 15:24:36.638 100   40.21
      100 40.21
      100 40.21
04/04/2025 15:24:24.469 5 202   40.20
      5 182 40.20
      5 202 40.20
      20 40.20
04/04/2025 15:24:19.679 5 182   40.19
      5 182 40.19
      5 182 40.19
04/04/2025 15:24:04.408 215   40.01
      15 40.01
      200 40.01
      215 40.01
04/04/2025 15:24:04.321 750   40.01
      20 40.01
      696 40.01
      750 40.01
      30 40.01
      4 40.01
04/04/2025 15:23:38.843 99   40.20
      19 40.20
      80 40.20
      99 40.20

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)