Microsoft Corp.
- Information
- Last
- Buy
- Sell
46
20
406.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/07/2024 | 08:14:41.740 | 50 | 406.80 | |
50 | 406.80 | |||
50 | 406.80 | |||
19/07/2024 | 08:13:52.423 | 12 | 406.80 | |
12 | 406.80 | |||
12 | 406.80 | |||
19/07/2024 | 08:12:46.440 | 15 | 405.75 | |
15 | 405.75 | |||
15 | 405.75 | |||
19/07/2024 | 08:12:43.118 | 5 | 406.90 | |
5 | 406.90 | |||
5 | 406.90 | |||
19/07/2024 | 08:12:25.582 | 7 | 405.80 | |
7 | 405.80 | |||
7 | 405.80 | |||
19/07/2024 | 08:12:04.034 | 50 | 405.80 | |
5 | 405.80 | |||
45 | 405.80 | |||
50 | 405.80 | |||
19/07/2024 | 08:10:58.935 | 6 | 406.90 | |
6 | 406.90 | |||
6 | 406.90 | |||
19/07/2024 | 08:10:57.287 | 10 | 406.90 | |
10 | 406.90 | |||
10 | 406.90 | |||
19/07/2024 | 08:10:36.037 | 6 | 406.90 | |
6 | 406.90 | |||
6 | 406.90 | |||
19/07/2024 | 08:10:05.704 | 10 | 406.90 | |
10 | 406.90 | |||
10 | 406.90 | |||
19/07/2024 | 08:09:48.886 | 7 | 406.90 | |
7 | 406.90 | |||
7 | 406.90 | |||
19/07/2024 | 08:08:16.793 | 6 | 406.90 | |
6 | 406.90 | |||
6 | 406.90 | |||
19/07/2024 | 08:08:01.752 | 10 | 406.90 | |
10 | 406.90 | |||
10 | 406.90 | |||
19/07/2024 | 08:07:54.256 | 10 | 406.90 | |
10 | 406.90 | |||
10 | 406.90 | |||
19/07/2024 | 08:07:27.318 | 2 | 405.55 | |
2 | 405.55 | |||
2 | 405.55 | |||
19/07/2024 | 08:02:52.693 | 1 | 405.55 | |
1 | 405.55 | |||
1 | 405.55 | |||
19/07/2024 | 08:02:07.932 | 10 | 407.10 | |
10 | 407.10 | |||
10 | 407.10 | |||
19/07/2024 | 08:00:23.442 | 11 | 407.30 | |
11 | 407.30 | |||
11 | 407.30 | |||
19/07/2024 | 08:00:02.520 | 3 | 406.95 | |
3 | 406.95 | |||
3 | 406.95 | |||
19/07/2024 | 08:00:01.659 | 330 | 406.95 | |
150 | 406.95 | |||
5 | 406.95 | |||
29 | 406.95 | |||
5 | 406.95 | |||
1 | 406.95 | |||
20 | 406.95 | |||
6 | 406.95 | |||
5 | 406.95 | |||
20 | 406.95 | |||
12 | 406.95 | |||
6 | 406.95 | |||
15 | 406.95 | |||
25 | 406.95 | |||
1 | 406.95 | |||
170 | 406.95 | |||
10 | 406.95 | |||
1 | 406.95 | |||
1 | 406.95 | |||
4 | 406.95 | |||
100 | 406.95 | |||
17 | 406.95 | |||
5 | 406.95 | |||
15 | 406.95 | |||
15 | 406.95 | |||
1 | 406.95 | |||
4 | 406.95 | |||
2 | 406.95 | |||
15 | 406.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/07/2024 @ 08:15:27
Last Update:
19/07/2024 @ 08:15:27