Tradegate Exchange

Rheinmetall AG

578

415

510.60

Date	Time	Volume	Order Volume	Price
16/07/2024	12:39:49.416	1		510.60
			1	510.60
			1	510.60
16/07/2024	12:36:10.098	19		511.20
			19	511.20
			19	511.20
16/07/2024	12:33:10.024	4		511.40
			4	511.40
			4	511.40
16/07/2024	12:33:09.021	11		511.40
			11	511.40
			11	511.40
16/07/2024	12:31:46.216	30		511.60
			30	511.60
			30	511.60
16/07/2024	12:26:17.132	6		512.20
			6	512.20
			6	512.20
16/07/2024	12:25:14.728	1		512.60
			1	512.60
			1	512.60
16/07/2024	12:24:40.512	40		512.40
			40	512.40
			40	512.40
16/07/2024	12:24:31.539	30		512.40
			30	512.40
			30	512.40
16/07/2024	12:20:31.018	2		512.20
			2	512.20
			2	512.20
16/07/2024	12:19:24.968	2		512.00
			2	512.00
			2	512.00
16/07/2024	12:18:48.813	1		512.40
			1	512.40
			1	512.40
16/07/2024	12:18:28.977	1		511.80
			1	511.80
			1	511.80
16/07/2024	12:18:18.109	3		511.80
			3	511.80
			3	511.80
16/07/2024	12:18:02.833	1		512.20
			1	512.20
			1	512.20
16/07/2024	12:17:52.268	20		511.80
			20	511.80
			20	511.80
16/07/2024	12:14:22.932	1		512.60
			1	512.60
			1	512.60
16/07/2024	12:13:36.009	20		512.60
			20	512.60
			20	512.60
16/07/2024	12:13:25.718	2		512.40
			2	512.40
			2	512.40
16/07/2024	12:12:42.613	5		511.80
			5	511.80
			5	511.80
16/07/2024	12:12:31.561	4		512.00
			4	512.00
			4	512.00
16/07/2024	12:10:45.636	3		511.80
			3	511.80
			3	511.80
16/07/2024	12:10:04.949	48		512.20
			48	512.20
			48	512.20
16/07/2024	12:08:51.900	10		512.00
			10	512.00
			10	512.00
16/07/2024	12:08:32.882	4		512.00
			4	512.00
			4	512.00
16/07/2024	12:07:42.586	1		511.80
			1	511.80
			1	511.80
16/07/2024	12:05:58.181	2		513.00
			2	513.00
			2	513.00
16/07/2024	12:05:01.259	33		512.40
			33	512.40
			33	512.40
16/07/2024	12:04:07.103	5		512.80
			5	512.80
			5	512.80
16/07/2024	12:01:47.729	7		513.00
			4	513.00
			7	513.00
			3	513.00
16/07/2024	11:58:58.094	13		512.80
			13	512.80
			13	512.80
16/07/2024	11:58:19.513	2		512.60
			2	512.60
			2	512.60
16/07/2024	11:55:57.455	2		512.60
			2	512.60
			2	512.60
16/07/2024	11:54:18.705	1		512.60
			1	512.60
			1	512.60
16/07/2024	11:53:18.206	4		512.00
			4	512.00
			4	512.00
16/07/2024	11:53:17.452	3		512.00
			3	512.00
			3	512.00
16/07/2024	11:53:13.281	1		512.20
			1	512.20
			1	512.20
16/07/2024	11:52:47.615	1		512.00
			1	512.00
			1	512.00
16/07/2024	11:51:47.337	4		511.80
			4	511.80
			4	511.80
16/07/2024	11:51:40.420	15		511.60
			15	511.60
			15	511.60
16/07/2024	11:51:36.890	1		511.60
			1	511.60
			1	511.60
16/07/2024	11:51:23.036	2		511.60
			2	511.60
			2	511.60
16/07/2024	11:50:29.274	5		512.00
			5	512.00
			5	512.00
16/07/2024	11:49:10.876	3		512.20
			3	512.20
			3	512.20
16/07/2024	11:47:47.734	11		512.60
			11	512.60
			11	512.60
16/07/2024	11:47:10.893	5		512.60
			5	512.60
			5	512.60
16/07/2024	11:46:20.502	5		512.60
			5	512.60
			5	512.60
16/07/2024	11:42:17.982	9		512.80
			9	512.80
			9	512.80
16/07/2024	11:40:28.226	2		512.80
			2	512.80
			2	512.80
16/07/2024	11:40:10.102	25		512.60
			25	512.60
			25	512.60
16/07/2024	11:39:25.892	2		512.40
			2	512.40
			2	512.40
16/07/2024	11:38:28.641	6		512.60
			6	512.60
			6	512.60
16/07/2024	11:38:04.840	1		512.80
			1	512.80
			1	512.80
16/07/2024	11:35:40.018	4		512.60
			4	512.60
			4	512.60
16/07/2024	11:34:46.606	8		512.60
			8	512.60
			8	512.60
16/07/2024	11:34:39.772	3		512.60
			3	512.60
			3	512.60
16/07/2024	11:32:56.434	1		512.20
			1	512.20
			1	512.20
16/07/2024	11:30:02.024	1		512.60
			1	512.60
			1	512.60
16/07/2024	11:28:15.639	5		512.80
			5	512.80
			5	512.80
16/07/2024	11:27:10.906	46		512.20
			46	512.20
			46	512.20
16/07/2024	11:24:36.971	2		513.40
			2	513.40
			2	513.40
16/07/2024	11:23:36.102	10		513.40
			10	513.40
			10	513.40
16/07/2024	11:22:55.662	19		513.40
			19	513.40
			19	513.40
16/07/2024	11:22:06.088	2		513.20
			2	513.20
			2	513.20
16/07/2024	11:22:00.438	100		513.20
			100	513.20
			100	513.20
16/07/2024	11:20:52.030	1		513.40
			1	513.40
			1	513.40
16/07/2024	11:20:30.625	1		513.40
			1	513.40
			1	513.40
16/07/2024	11:13:33.638	1		512.40
			1	512.40
			1	512.40
16/07/2024	11:12:06.279	25		511.40
			25	511.40
			25	511.40
16/07/2024	11:07:58.847	10		512.00
			10	512.00
			10	512.00
16/07/2024	11:07:58.655	10		512.20
			10	512.20
			10	512.20
16/07/2024	11:06:52.545	40		512.40
			40	512.40
			40	512.40
16/07/2024	11:05:07.821	1		512.60
			1	512.60
			1	512.60
16/07/2024	11:04:18.101	3		512.20
			3	512.20
			3	512.20
16/07/2024	11:04:08.604	1		512.60
			1	512.60
			1	512.60
16/07/2024	11:03:50.404	20		512.60
			20	512.60
			20	512.60
16/07/2024	11:01:57.602	54		512.80
			54	512.80
			54	512.80
16/07/2024	10:59:12.713	2		511.80
			2	511.80
			2	511.80
16/07/2024	10:59:03.760	15		511.80
			13	511.80
			1	511.80
			1	511.80
			15	511.80
16/07/2024	10:57:56.032	3		511.60
			3	511.60
			3	511.60
16/07/2024	10:57:44.090	46		512.20
			34	512.20
			12	512.20
			46	512.20
16/07/2024	10:56:35.456	4		512.00
			4	512.00
			4	512.00
16/07/2024	10:55:29.801	1		512.60
			1	512.60
			1	512.60
16/07/2024	10:55:01.116	30		512.60
			30	512.60
			30	512.60
16/07/2024	10:54:20.143	4		512.60
			4	512.60
			4	512.60
16/07/2024	10:52:34.559	80		512.80
			80	512.80
			80	512.80
16/07/2024	10:52:33.246	6		512.80
			6	512.80
			6	512.80
16/07/2024	10:51:14.613	80		512.20
			80	512.20
			80	512.20
16/07/2024	10:51:03.922	3		512.40
			2	512.40
			3	512.40
			1	512.40
16/07/2024	10:49:39.366	2		511.80
			2	511.80
			2	511.80
16/07/2024	10:49:27.067	40		512.20
			40	512.20
			39	512.20
			1	512.20
16/07/2024	10:49:14.700	32		511.80
			32	511.80
			32	511.80
16/07/2024	10:49:06.642	1		511.80
			1	511.80
			1	511.80
16/07/2024	10:48:53.962	1		511.80
			1	511.80
			1	511.80
16/07/2024	10:48:18.604	1		511.80
			1	511.80
			1	511.80
16/07/2024	10:47:45.158	1		512.00
			1	512.00
			1	512.00
16/07/2024	10:47:04.567	21		512.00
			20	512.00
			21	512.00
			1	512.00
16/07/2024	10:46:45.223	10		512.20
			10	512.20
			10	512.20
16/07/2024	10:46:14.909	1		512.20
			1	512.20
			1	512.20
16/07/2024	10:45:05.304	40		512.00
			1	512.00
			39	512.00
			40	512.00
16/07/2024	10:44:18.960	14		512.00
			4	512.00
			10	512.00
			14	512.00
16/07/2024	10:43:11.121	80		512.00
			80	512.00
			80	512.00
16/07/2024	10:42:45.720	32		511.60
			32	511.60
			32	511.60
16/07/2024	10:42:24.204	1		511.80
			1	511.80
			1	511.80
16/07/2024	10:41:38.469	4		511.40
			4	511.40
			4	511.40
16/07/2024	10:41:01.890	25		511.60
			25	511.60
			25	511.60
16/07/2024	10:40:09.832	31		511.80
			2	511.80
			29	511.80
			31	511.80
16/07/2024	10:39:19.149	45		511.60
			45	511.60
			45	511.60
16/07/2024	10:39:05.994	1		511.60
			1	511.60
			1	511.60
16/07/2024	10:38:57.380	1		511.60
			1	511.60
			1	511.60
16/07/2024	10:38:12.493	2		511.60
			2	511.60
			2	511.60
16/07/2024	10:37:21.217	1		511.60
			1	511.60
			1	511.60
16/07/2024	10:37:03.317	1		511.40
			1	511.40
			1	511.40
16/07/2024	10:37:00.492	1		511.20
			1	511.20
			1	511.20
16/07/2024	10:36:50.161	40		511.20
			40	511.20
			40	511.20
16/07/2024	10:35:55.783	2		511.20
			2	511.20
			2	511.20
16/07/2024	10:35:55.505	35		511.00
			35	511.00
			35	511.00
16/07/2024	10:34:52.598	1		511.00
			1	511.00
			1	511.00
16/07/2024	10:34:31.941	10		511.00
			10	511.00
			10	511.00
16/07/2024	10:34:17.008	1		511.00
			1	511.00
			1	511.00
16/07/2024	10:34:15.057	1		511.00
			1	511.00
			1	511.00
16/07/2024	10:34:06.614	2		511.00
			2	511.00
			2	511.00
16/07/2024	10:33:25.507	1		511.40
			1	511.40
			1	511.40
16/07/2024	10:33:22.130	2		511.20
			2	511.20
			1	511.20
			1	511.20
16/07/2024	10:33:12.262	80		511.20
			80	511.20
			80	511.20
16/07/2024	10:32:55.122	1		511.20
			1	511.20
			1	511.20
16/07/2024	10:32:48.007	2		511.40
			2	511.40
			2	511.40
16/07/2024	10:31:51.598	2		511.20
			2	511.20
			2	511.20
16/07/2024	10:31:44.548	1		511.20
			1	511.20
			1	511.20
16/07/2024	10:31:44.078	15		511.20
			15	511.20
			15	511.20
16/07/2024	10:29:58.093	1		511.60
			1	511.60
			1	511.60
16/07/2024	10:29:44.935	1		511.40
			1	511.40
			1	511.40
16/07/2024	10:29:17.310	4		511.40
			4	511.40
			4	511.40
16/07/2024	10:28:55.885	1		511.60
			1	511.60
			1	511.60
16/07/2024	10:28:28.344	10		511.40
			10	511.40
			10	511.40
16/07/2024	10:28:21.970	20		511.60
			20	511.60
			20	511.60
16/07/2024	10:28:16.182	5		511.40
			5	511.40
			5	511.40
16/07/2024	10:28:11.476	1		511.40
			1	511.40
			1	511.40
16/07/2024	10:26:48.882	15		511.60
			15	511.60
			15	511.60
16/07/2024	10:26:48.805	1		511.60
			1	511.60
			1	511.60
16/07/2024	10:26:36.894	1		511.40
			1	511.40
			1	511.40
16/07/2024	10:26:26.016	1		511.40
			1	511.40
			1	511.40
16/07/2024	10:26:12.906	8		511.40
			8	511.40
			8	511.40
16/07/2024	10:24:46.425	1		511.60
			1	511.60
			1	511.60
16/07/2024	10:23:48.287	30		511.00
			30	511.00
			30	511.00
16/07/2024	10:23:48.227	3		511.00
			3	511.00
			3	511.00
16/07/2024	10:23:17.121	1		511.60
			1	511.60
			1	511.60
16/07/2024	10:23:12.356	2		511.40
			2	511.40
			2	511.40
16/07/2024	10:22:48.261	1		511.80
			1	511.80
			1	511.80
16/07/2024	10:22:38.966	1		511.80
			1	511.80
			1	511.80
16/07/2024	10:22:36.043	2		511.40
			2	511.40
			2	511.40
16/07/2024	10:22:20.699	2		511.80
			2	511.80
			2	511.80
16/07/2024	10:21:51.100	1		511.60
			1	511.60
			1	511.60
16/07/2024	10:20:36.087	1		511.60
			1	511.60
			1	511.60
16/07/2024	10:18:14.021	8		512.00
			8	512.00
			8	512.00
16/07/2024	10:17:01.110	1		511.60
			1	511.60
			1	511.60
16/07/2024	10:16:54.035	20		512.00
			20	512.00
			20	512.00
16/07/2024	10:15:49.198	15		511.80
			15	511.80
			15	511.80
16/07/2024	10:14:52.166	2		511.80
			2	511.80
			1	511.80
			1	511.80
16/07/2024	10:14:24.030	15		511.40
			15	511.40
			15	511.40
16/07/2024	10:13:45.251	1		511.20
			1	511.20
			1	511.20
16/07/2024	10:13:14.713	2		511.40
			2	511.40
			2	511.40
16/07/2024	10:12:39.655	20		512.00
			20	512.00
			20	512.00
16/07/2024	10:12:24.840	80		511.80
			80	511.80
			80	511.80
16/07/2024	10:11:02.717	1		511.60
			1	511.60
			1	511.60
16/07/2024	10:10:49.551	7		511.60
			7	511.60
			7	511.60
16/07/2024	10:10:45.591	5		511.60
			5	511.60
			5	511.60
16/07/2024	10:09:51.196	1		510.80
			1	510.80
			1	510.80
16/07/2024	10:09:51.089	3		510.60
			3	510.60
			3	510.60
16/07/2024	10:09:38.375	60		510.60
			60	510.60
			60	510.60
16/07/2024	10:09:32.515	5		510.60
			5	510.60
			5	510.60
16/07/2024	10:08:38.010	2		511.20
			2	511.20
			2	511.20
16/07/2024	10:08:36.812	1		511.40
			1	511.40
			1	511.40
16/07/2024	10:08:35.673	2		511.00
			2	511.00
			2	511.00
16/07/2024	10:06:42.063	1		511.00
			1	511.00
			1	511.00
16/07/2024	10:06:25.040	10		511.20
			10	511.20
			10	511.20
16/07/2024	10:06:22.691	2		511.60
			2	511.60
			2	511.60
16/07/2024	10:06:02.681	15		511.20
			15	511.20
			15	511.20
16/07/2024	10:05:52.301	40		511.20
			40	511.20
			40	511.20
16/07/2024	10:05:27.860	6		511.40
			6	511.40
			3	511.40
			3	511.40
16/07/2024	10:05:19.328	1		511.40
			1	511.40
			1	511.40
16/07/2024	10:04:57.318	1		511.40
			1	511.40
			1	511.40
16/07/2024	10:04:21.867	80		512.00
			80	512.00
			80	512.00
16/07/2024	10:02:55.096	1		512.00
			1	512.00
			1	512.00
16/07/2024	10:02:26.451	1		511.80
			1	511.80
			1	511.80
16/07/2024	10:01:36.944	4		512.20
			4	512.20
			4	512.20
16/07/2024	10:01:01.585	1		511.80
			1	511.80
			1	511.80
16/07/2024	09:59:51.268	19		512.60
			13	512.60
			19	512.60
			1	512.60
			5	512.60
16/07/2024	09:59:20.685	64		511.40
			64	511.40
			64	511.40
16/07/2024	09:59:17.400	377		511.40
			16	511.40
			5	511.40
			97	511.40
			200	511.40
			80	511.40
			356	511.40
16/07/2024	09:57:21.481	80		511.40
			80	511.40
			80	511.40
16/07/2024	09:57:17.910	23		511.00
			15	511.00
			23	511.00
			8	511.00
16/07/2024	09:57:09.991	21		511.40
			21	511.40
			21	511.40
16/07/2024	09:56:57.069	3		512.20
			3	512.20
			3	512.20
16/07/2024	09:56:16.366	80		512.40
			80	512.40
			80	512.40
16/07/2024	09:55:36.089	40		512.20
			40	512.20
			40	512.20
16/07/2024	09:55:19.154	2		512.60
			1	512.60
			1	512.60
			2	512.60
16/07/2024	09:55:10.860	3		512.20
			3	512.20
			3	512.20
16/07/2024	09:53:59.179	79		513.00
			69	513.00
			79	513.00
			10	513.00
16/07/2024	09:53:57.771	81		513.00
			80	513.00
			81	513.00
			1	513.00
16/07/2024	09:52:55.700	80		513.20
			80	513.20
			80	513.20
16/07/2024	09:52:46.420	1		513.20
			1	513.20
			1	513.20
16/07/2024	09:52:35.667	25		513.80
			25	513.80
			25	513.80
16/07/2024	09:51:53.415	1		514.00
			1	514.00
			1	514.00
16/07/2024	09:51:17.248	46		513.80
			46	513.80
			46	513.80
16/07/2024	09:50:42.307	5		514.00
			5	514.00
			5	514.00
16/07/2024	09:50:23.902	30		514.00
			30	514.00
			30	514.00
16/07/2024	09:49:55.713	30		514.00
			30	514.00
			30	514.00
16/07/2024	09:49:30.176	2		513.40
			2	513.40
			2	513.40
16/07/2024	09:49:00.724	8		513.40
			8	513.40
			8	513.40
16/07/2024	09:47:57.061	1		513.40
			1	513.40
			1	513.40
16/07/2024	09:46:37.098	80		513.20
			80	513.20
			80	513.20
16/07/2024	09:46:36.579	60		513.40
			60	513.40
			60	513.40
16/07/2024	09:46:02.485	80		513.00
			80	513.00
			80	513.00
16/07/2024	09:45:50.298	10		512.80
			10	512.80
			10	512.80
16/07/2024	09:44:55.252	2		512.80
			2	512.80
			1	512.80
			1	512.80
16/07/2024	09:44:35.833	1		512.40
			1	512.40
			1	512.40
16/07/2024	09:43:42.540	31		512.40
			30	512.40
			31	512.40
			1	512.40
16/07/2024	09:43:34.644	8		512.60
			8	512.60
			7	512.60
			1	512.60
16/07/2024	09:43:12.158	1		512.40
			1	512.40
			1	512.40
16/07/2024	09:43:02.997	1		513.20
			1	513.20
			1	513.20
16/07/2024	09:42:07.094	5		512.60
			5	512.60
			5	512.60
16/07/2024	09:41:39.079	1		512.80
			1	512.80
			1	512.80
16/07/2024	09:40:34.499	10		513.80
			10	513.80
			10	513.80
16/07/2024	09:39:29.247	1		514.40
			1	514.40
			1	514.40
16/07/2024	09:38:48.277	4		514.20
			4	514.20
			4	514.20
16/07/2024	09:38:28.736	5		513.40
			5	513.40
			5	513.40
16/07/2024	09:38:03.740	30		513.40
			30	513.40
			30	513.40
16/07/2024	09:37:21.637	5		512.80
			5	512.80
			5	512.80
16/07/2024	09:37:20.069	1		512.80
			1	512.80
			1	512.80
16/07/2024	09:36:22.352	5		512.80
			5	512.80
			5	512.80
16/07/2024	09:35:31.481	20		513.60
			20	513.60
			20	513.60
16/07/2024	09:34:32.151	34		513.00
			34	513.00
			34	513.00
16/07/2024	09:34:07.912	50		512.40
			50	512.40
			50	512.40
16/07/2024	09:33:28.186	2		512.40
			2	512.40
			2	512.40
16/07/2024	09:32:36.291	12		512.20
			12	512.20
			12	512.20
16/07/2024	09:31:26.975	10		512.40
			10	512.40
			10	512.40
16/07/2024	09:31:04.176	15		512.20
			15	512.20
			15	512.20
16/07/2024	09:30:22.748	5		513.20
			5	513.20
			5	513.20
16/07/2024	09:30:06.384	80		512.20
			80	512.20
			80	512.20
16/07/2024	09:29:46.420	80		512.20
			80	512.20
			80	512.20
16/07/2024	09:29:40.350	12		512.00
			12	512.00
			12	512.00
16/07/2024	09:29:40.169	60		512.00
			10	512.00
			50	512.00
			60	512.00
16/07/2024	09:29:19.586	80		511.00
			80	511.00
			80	511.00
16/07/2024	09:29:04.720	5		511.20
			5	511.20
			5	511.20
16/07/2024	09:28:48.210	3		510.60
			3	510.60
			3	510.60
16/07/2024	09:28:41.612	1		509.80
			1	509.80
			1	509.80
16/07/2024	09:27:38.176	29		509.80
			29	509.80
			29	509.80
16/07/2024	09:27:35.034	81		509.80
			1	509.80
			81	509.80
			80	509.80
16/07/2024	09:27:03.822	80		509.80
			80	509.80
			80	509.80
16/07/2024	09:27:01.275	12		509.80
			12	509.80
			12	509.80
16/07/2024	09:26:03.045	7		510.20
			7	510.20
			7	510.20
16/07/2024	09:25:51.247	2		510.40
			2	510.40
			2	510.40
16/07/2024	09:25:03.378	10		509.80
			10	509.80
			10	509.80
16/07/2024	09:24:49.212	70		510.00
			70	510.00
			70	510.00
16/07/2024	09:23:49.635	50		510.00
			50	510.00
			50	510.00
16/07/2024	09:22:53.113	1		509.80
			1	509.80
			1	509.80
16/07/2024	09:22:40.863	7		509.40
			7	509.40
			7	509.40
16/07/2024	09:22:28.663	16		509.80
			16	509.80
			16	509.80
16/07/2024	09:22:14.991	4		509.40
			4	509.40
			4	509.40
16/07/2024	09:21:46.024	10		510.60
			10	510.60
			10	510.60
16/07/2024	09:21:42.110	12		510.40
			12	510.40
			12	510.40
16/07/2024	09:21:32.523	6		510.60
			6	510.60
			6	510.60
16/07/2024	09:21:26.915	30		510.60
			30	510.60
			30	510.60
16/07/2024	09:20:57.599	80		510.20
			80	510.20
			80	510.20
16/07/2024	09:19:57.737	2		510.80
			2	510.80
			2	510.80
16/07/2024	09:19:41.013	5		510.20
			5	510.20
			5	510.20
16/07/2024	09:19:16.002	5		510.20
			5	510.20
			5	510.20
16/07/2024	09:19:10.288	50		510.40
			9	510.40
			50	510.40
			41	510.40
16/07/2024	09:18:28.561	80		510.00
			80	510.00
			80	510.00
16/07/2024	09:17:45.110	1		509.40
			1	509.40
			1	509.40
16/07/2024	09:17:34.839	20		509.00
			20	509.00
			20	509.00
16/07/2024	09:17:26.855	10		509.40
			10	509.40
			10	509.40
16/07/2024	09:17:24.101	9		509.40
			9	509.40
			9	509.40
16/07/2024	09:17:19.801	4		509.40
			4	509.40
			4	509.40
16/07/2024	09:17:19.109	5		509.40
			5	509.40
			5	509.40
16/07/2024	09:17:04.041	5		509.40
			5	509.40
			5	509.40
16/07/2024	09:17:00.374	1		510.00
			1	510.00
			1	510.00
16/07/2024	09:16:36.191	20		510.20
			20	510.20
			20	510.20
16/07/2024	09:16:29.220	2		509.80
			2	509.80
			2	509.80
16/07/2024	09:16:01.044	50		509.40
			50	509.40
			50	509.40
16/07/2024	09:14:53.200	75		508.80
			75	508.80
			75	508.80
16/07/2024	09:14:51.438	46		508.80
			46	508.80
			46	508.80
16/07/2024	09:14:23.828	19		507.80
			19	507.80
			19	507.80
16/07/2024	09:14:21.066	10		507.60
			10	507.60
			10	507.60
16/07/2024	09:14:12.523	1		508.00
			1	508.00
			1	508.00
16/07/2024	09:14:03.901	1		508.00
			1	508.00
			1	508.00
16/07/2024	09:13:44.100	42		507.20
			42	507.20
			42	507.20
16/07/2024	09:13:38.720	23		507.20
			23	507.20
			23	507.20
16/07/2024	09:13:31.796	30		507.40
			30	507.40
			30	507.40
16/07/2024	09:13:30.955	40		507.40
			40	507.40
			40	507.40
16/07/2024	09:13:26.629	40		507.20
			40	507.20
			40	507.20
16/07/2024	09:13:23.530	38		507.20
			38	507.20
			38	507.20
16/07/2024	09:13:14.331	80		507.40
			80	507.40
			80	507.40
16/07/2024	09:13:13.483	39		507.40
			39	507.40
			39	507.40
16/07/2024	09:13:13.140	265		507.60
			175	507.60
			15	507.60
			168	507.60
			97	507.60
			52	507.60
			23	507.60
16/07/2024	09:13:07.661	194		507.60
			19	507.60
			97	507.60
			97	507.60
			175	507.60
16/07/2024	09:12:59.172	225		507.60
			70	507.60
			225	507.60
			75	507.60
			80	507.60
16/07/2024	09:12:03.243	28		506.20
			28	506.20
			28	506.20
16/07/2024	09:12:02.773	9		506.20
			5	506.20
			9	506.20
			4	506.20
16/07/2024	09:12:02.666	20		506.20
			20	506.20
			20	506.20
16/07/2024	09:12:01.658	35		506.20
			1	506.20
			34	506.20
			35	506.20
16/07/2024	09:11:43.410	10		506.60
			10	506.60
			10	506.60
16/07/2024	09:11:43.229	9		506.60
			9	506.60
			9	506.60
16/07/2024	09:11:43.067	30		507.00
			10	507.00
			7	507.00
			10	507.00
			1	507.00
			30	507.00
			2	507.00
16/07/2024	09:11:31.327	2		507.20
			2	507.20
			2	507.20
16/07/2024	09:11:15.909	3		507.20
			3	507.20
			3	507.20
16/07/2024	09:11:00.355	20		507.40
			20	507.40
			20	507.40
16/07/2024	09:11:00.052	99		507.40
			20	507.40
			18	507.40
			75	507.40
			1	507.40
			15	507.40
			20	507.40
			1	507.40
			24	507.40
			20	507.40
			4	507.40
16/07/2024	09:10:42.518	80		508.00
			2	508.00
			20	508.00
			10	508.00
			32	508.00
			80	508.00
			11	508.00
			5	508.00
16/07/2024	09:10:40.266	30		508.40
			30	508.40
			30	508.40
16/07/2024	09:10:39.074	10		508.60
			8	508.60
			10	508.60
			2	508.60
16/07/2024	09:10:38.925	11		508.80
			5	508.80
			11	508.80
			6	508.80
16/07/2024	09:10:24.567	80		509.20
			80	509.20
			80	509.20

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.394 / Ask: 1.408
Volume: 17 383 352
-17.27%

Top 5 Turnover

Realtime Quotes
Last Update:
16/07/2024 @ 12:41:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice