Tradegate Exchange

SAP SE

932

799

241.90

Date	Time	Volume	Order Volume	Price
12/03/2025	14:10:35.741	8		241.90
			8	241.90
			8	241.90
12/03/2025	14:09:05.227	200		241.85
			200	241.85
			200	241.85
12/03/2025	14:08:44.440	10		241.90
			10	241.90
			10	241.90
12/03/2025	14:08:20.436	15		241.95
			15	241.95
			15	241.95
12/03/2025	14:07:59.591	20		242.05
			20	242.05
			20	242.05
12/03/2025	14:07:41.815	100		242.05
			100	242.05
			100	242.05
12/03/2025	14:07:15.233	4		242.00
			4	242.00
			4	242.00
12/03/2025	14:07:00.633	55		242.00
			5	242.00
			50	242.00
			55	242.00
12/03/2025	14:06:24.846	3		242.20
			3	242.20
			3	242.20
12/03/2025	14:06:16.820	25		242.15
			25	242.15
			25	242.15
12/03/2025	14:06:07.858	20		242.20
			20	242.20
			20	242.20
12/03/2025	14:05:41.421	10		242.25
			10	242.25
			10	242.25
12/03/2025	14:04:31.424	25		242.40
			25	242.40
			25	242.40
12/03/2025	14:03:43.773	1		242.40
			1	242.40
			1	242.40
12/03/2025	14:03:27.445	20		242.30
			20	242.30
			20	242.30
12/03/2025	14:03:21.865	8		242.35
			8	242.35
			8	242.35
12/03/2025	14:03:11.735	41		242.45
			41	242.45
			41	242.45
12/03/2025	14:02:58.650	3		242.40
			3	242.40
			3	242.40
12/03/2025	14:02:50.909	42		242.45
			42	242.45
			42	242.45
12/03/2025	14:02:21.727	41		242.50
			41	242.50
			41	242.50
12/03/2025	14:02:10.162	9		242.70
			9	242.70
			9	242.70
12/03/2025	14:01:48.760	25		242.70
			25	242.70
			25	242.70
12/03/2025	14:01:17.475	40		242.60
			40	242.60
			40	242.60
12/03/2025	14:00:56.393	20		242.60
			20	242.60
			20	242.60
12/03/2025	14:00:21.980	20		242.80
			20	242.80
			20	242.80
12/03/2025	13:59:59.699	42		242.70
			42	242.70
			42	242.70
12/03/2025	13:59:34.442	14		242.65
			14	242.65
			14	242.65
12/03/2025	13:59:23.761	20		242.75
			20	242.75
			20	242.75
12/03/2025	13:57:16.904	6		242.75
			6	242.75
			6	242.75
12/03/2025	13:56:20.002	37		242.70
			37	242.70
			37	242.70
12/03/2025	13:56:14.040	5		242.65
			5	242.65
			5	242.65
12/03/2025	13:55:34.575	11		242.70
			11	242.70
			11	242.70
12/03/2025	13:54:53.288	7		242.70
			7	242.70
			7	242.70
12/03/2025	13:54:42.468	10		242.70
			10	242.70
			10	242.70
12/03/2025	13:54:24.311	5		242.70
			5	242.70
			5	242.70
12/03/2025	13:54:23.071	10		242.75
			10	242.75
			10	242.75
12/03/2025	13:54:22.893	21		242.75
			21	242.75
			21	242.75
12/03/2025	13:54:16.935	10		242.75
			10	242.75
			10	242.75
12/03/2025	13:54:08.645	10		242.70
			10	242.70
			10	242.70
12/03/2025	13:54:00.251	3		242.65
			3	242.65
			3	242.65
12/03/2025	13:53:46.260	8		242.75
			8	242.75
			8	242.75
12/03/2025	13:53:33.695	9		242.80
			9	242.80
			9	242.80
12/03/2025	13:53:22.955	31		242.80
			31	242.80
			31	242.80
12/03/2025	13:51:59.797	5		242.50
			5	242.50
			5	242.50
12/03/2025	13:51:24.380	15		242.50
			15	242.50
			15	242.50
12/03/2025	13:50:55.269	4		242.55
			4	242.55
			4	242.55
12/03/2025	13:50:32.346	2		242.60
			2	242.60
			2	242.60
12/03/2025	13:50:28.447	42		242.55
			42	242.55
			42	242.55
12/03/2025	13:50:08.929	20		242.45
			20	242.45
			20	242.45
12/03/2025	13:49:48.671	1		242.35
			1	242.35
			1	242.35
12/03/2025	13:49:38.725	5		242.30
			5	242.30
			5	242.30
12/03/2025	13:49:13.033	48		242.30
			48	242.30
			48	242.30
12/03/2025	13:48:10.677	5		242.40
			5	242.40
			5	242.40
12/03/2025	13:47:08.994	20		242.20
			20	242.20
			20	242.20
12/03/2025	13:46:46.199	85		242.25
			85	242.25
			85	242.25
12/03/2025	13:46:19.581	1		242.10
			1	242.10
			1	242.10
12/03/2025	13:46:11.738	15		242.05
			15	242.05
			15	242.05
12/03/2025	13:45:32.125	3		242.15
			3	242.15
			3	242.15
12/03/2025	13:45:01.356	1		242.30
			1	242.30
			1	242.30
12/03/2025	13:43:59.029	100		242.35
			100	242.35
			100	242.35
12/03/2025	13:43:25.530	4		242.80
			4	242.80
			4	242.80
12/03/2025	13:43:10.404	25		242.80
			25	242.80
			25	242.80
12/03/2025	13:43:04.427	1		242.85
			1	242.85
			1	242.85
12/03/2025	13:42:48.852	250		242.85
			250	242.85
			250	242.85
12/03/2025	13:42:04.143	20		242.85
			20	242.85
			20	242.85
12/03/2025	13:41:54.344	9		242.85
			9	242.85
			9	242.85
12/03/2025	13:41:21.990	40		242.70
			40	242.70
			40	242.70
12/03/2025	13:41:10.617	50		242.80
			50	242.80
			50	242.80
12/03/2025	13:40:12.769	5		242.80
			5	242.80
			5	242.80
12/03/2025	13:39:29.249	100		242.70
			100	242.70
			100	242.70
12/03/2025	13:39:17.663	10		242.80
			10	242.80
			10	242.80
12/03/2025	13:38:45.055	2		242.90
			2	242.90
			2	242.90
12/03/2025	13:38:36.630	25		242.90
			25	242.90
			25	242.90
12/03/2025	13:38:03.275	8		242.90
			8	242.90
			8	242.90
12/03/2025	13:37:01.641	30		242.95
			30	242.95
			30	242.95
12/03/2025	13:36:56.479	22		242.95
			22	242.95
			22	242.95
12/03/2025	13:36:53.995	15		242.95
			15	242.95
			15	242.95
12/03/2025	13:36:27.048	4		242.75
			4	242.75
			4	242.75
12/03/2025	13:36:00.320	150		242.25
			150	242.25
			150	242.25
12/03/2025	13:35:45.552	5		242.50
			5	242.50
			5	242.50
12/03/2025	13:35:31.026	100		242.55
			100	242.55
			100	242.55
12/03/2025	13:34:32.976	5		242.80
			5	242.80
			5	242.80
12/03/2025	13:34:27.826	2		242.75
			2	242.75
			2	242.75
12/03/2025	13:34:13.783	20		243.10
			20	243.10
			20	243.10
12/03/2025	13:33:23.032	5		243.10
			5	243.10
			5	243.10
12/03/2025	13:32:50.982	10		243.00
			10	243.00
			10	243.00
12/03/2025	13:32:50.121	10		243.05
			10	243.05
			10	243.05
12/03/2025	13:32:38.242	41		243.00
			41	243.00
			41	243.00
12/03/2025	13:32:27.537	3		242.95
			3	242.95
			3	242.95
12/03/2025	13:32:16.440	20		243.05
			20	243.05
			20	243.05
12/03/2025	13:31:48.640	45		243.05
			45	243.05
			45	243.05
12/03/2025	13:31:36.752	10		243.25
			10	243.25
			10	243.25
12/03/2025	13:30:55.610	4		242.95
			4	242.95
			4	242.95
12/03/2025	13:30:31.485	10		242.90
			10	242.90
			10	242.90
12/03/2025	13:30:22.510	15		242.95
			15	242.95
			15	242.95
12/03/2025	13:30:20.067	45		243.00
			45	243.00
			20	243.00
			5	243.00
			20	243.00
12/03/2025	13:30:19.996	6		243.00
			6	243.00
			6	243.00
12/03/2025	13:30:08.028	11		242.80
			11	242.80
			11	242.80
12/03/2025	13:28:57.619	100		241.50
			100	241.50
			100	241.50
12/03/2025	13:28:51.181	20		241.55
			20	241.55
			20	241.55
12/03/2025	13:28:44.049	23		241.50
			23	241.50
			23	241.50
12/03/2025	13:28:13.062	20		241.65
			20	241.65
			20	241.65
12/03/2025	13:27:39.668	50		241.65
			50	241.65
			50	241.65
12/03/2025	13:27:18.596	12		241.65
			12	241.65
			12	241.65
12/03/2025	13:26:55.784	3		241.55
			3	241.55
			3	241.55
12/03/2025	13:26:32.256	30		241.50
			20	241.50
			10	241.50
			30	241.50
12/03/2025	13:26:31.601	20		241.65
			20	241.65
			20	241.65
12/03/2025	13:25:52.894	90		241.80
			90	241.80
			90	241.80
12/03/2025	13:25:12.056	15		242.00
			15	242.00
			15	242.00
12/03/2025	13:23:24.240	10		241.90
			10	241.90
			10	241.90
12/03/2025	13:23:10.714	10		241.90
			10	241.90
			10	241.90
12/03/2025	13:21:23.541	10		242.30
			10	242.30
			10	242.30
12/03/2025	13:21:04.067	10		242.40
			10	242.40
			10	242.40
12/03/2025	13:20:50.355	200		242.35
			200	242.35
			200	242.35
12/03/2025	13:20:21.822	20		242.30
			20	242.30
			20	242.30
12/03/2025	13:19:35.434	250		242.40
			250	242.40
			250	242.40
12/03/2025	13:19:28.955	50		242.45
			50	242.45
			50	242.45
12/03/2025	13:19:16.766	10		242.45
			10	242.45
			10	242.45
12/03/2025	13:18:22.492	61		242.25
			61	242.25
			61	242.25
12/03/2025	13:18:10.994	159		242.40
			150	242.40
			159	242.40
			9	242.40
12/03/2025	13:18:02.359	250		242.35
			250	242.35
			250	242.35
12/03/2025	13:17:40.413	4		242.35
			4	242.35
			4	242.35
12/03/2025	13:16:29.750	200		242.30
			200	242.30
			200	242.30
12/03/2025	13:15:35.911	10		242.30
			10	242.30
			10	242.30
12/03/2025	13:15:32.205	40		242.30
			40	242.30
			40	242.30
12/03/2025	13:15:04.568	2		242.20
			2	242.20
			2	242.20
12/03/2025	13:14:37.827	6		242.15
			6	242.15
			6	242.15
12/03/2025	13:14:32.068	8		242.15
			8	242.15
			8	242.15
12/03/2025	13:13:54.064	5		242.00
			5	242.00
			5	242.00
12/03/2025	13:13:40.360	10		242.10
			10	242.10
			10	242.10
12/03/2025	13:13:14.353	200		242.10
			200	242.10
			200	242.10
12/03/2025	13:12:37.050	20		241.95
			20	241.95
			20	241.95
12/03/2025	13:11:29.182	1		241.95
			1	241.95
			1	241.95
12/03/2025	13:11:17.879	9		241.95
			9	241.95
			9	241.95
12/03/2025	13:09:53.817	41		241.90
			41	241.90
			41	241.90
12/03/2025	13:09:34.732	50		241.75
			50	241.75
			50	241.75
12/03/2025	13:08:34.839	12		241.80
			12	241.80
			12	241.80
12/03/2025	13:08:21.745	9		241.75
			9	241.75
			9	241.75
12/03/2025	13:08:18.716	10		241.80
			10	241.80
			10	241.80
12/03/2025	13:07:44.668	20		241.75
			20	241.75
			20	241.75
12/03/2025	13:06:54.317	10		241.65
			10	241.65
			10	241.65
12/03/2025	13:06:26.797	5		241.65
			5	241.65
			5	241.65
12/03/2025	13:06:00.105	10		241.70
			10	241.70
			10	241.70
12/03/2025	13:05:48.292	15		241.70
			15	241.70
			15	241.70
12/03/2025	13:05:07.186	215		241.55
			215	241.55
			215	241.55
12/03/2025	13:04:59.343	200		241.60
			200	241.60
			200	241.60
12/03/2025	13:04:53.968	100		241.60
			100	241.60
			100	241.60
12/03/2025	13:04:25.536	200		241.55
			200	241.55
			200	241.55
12/03/2025	13:04:20.791	15		241.70
			15	241.70
			15	241.70
12/03/2025	13:03:31.789	2		241.90
			2	241.90
			2	241.90
12/03/2025	13:03:29.896	44		242.25
			10	242.25
			44	242.25
			5	242.25
			4	242.25
			15	242.25
			10	242.25
12/03/2025	13:01:44.857	200		241.95
			200	241.95
			200	241.95
12/03/2025	13:01:29.767	10		241.95
			10	241.95
			10	241.95
12/03/2025	13:01:07.594	6		242.25
			6	242.25
			6	242.25
12/03/2025	12:59:00.807	1		242.00
			1	242.00
			1	242.00
12/03/2025	12:58:59.775	10		242.00
			10	242.00
			10	242.00
12/03/2025	12:58:53.001	2		242.00
			2	242.00
			2	242.00
12/03/2025	12:58:44.018	20		242.00
			20	242.00
			20	242.00
12/03/2025	12:58:42.293	100		242.00
			100	242.00
			100	242.00
12/03/2025	12:58:33.941	2		242.05
			2	242.05
			2	242.05
12/03/2025	12:58:21.419	5		242.15
			5	242.15
			5	242.15
12/03/2025	12:58:21.082	4		242.15
			4	242.15
			4	242.15
12/03/2025	12:58:11.141	55		242.05
			55	242.05
			55	242.05
12/03/2025	12:57:02.012	10		242.10
			10	242.10
			10	242.10
12/03/2025	12:56:35.908	30		242.05
			30	242.05
			30	242.05
12/03/2025	12:55:55.260	62		242.10
			62	242.10
			62	242.10
12/03/2025	12:54:12.513	5		241.90
			5	241.90
			5	241.90
12/03/2025	12:54:04.436	40		242.00
			40	242.00
			40	242.00
12/03/2025	12:53:52.153	11		241.95
			11	241.95
			11	241.95
12/03/2025	12:53:48.166	1		241.95
			1	241.95
			1	241.95
12/03/2025	12:53:44.680	10		241.95
			10	241.95
			10	241.95
12/03/2025	12:53:26.570	13		242.00
			13	242.00
			13	242.00
12/03/2025	12:53:10.674	1		242.00
			1	242.00
			1	242.00
12/03/2025	12:52:53.204	10		242.00
			10	242.00
			10	242.00
12/03/2025	12:52:48.962	21		242.00
			21	242.00
			21	242.00
12/03/2025	12:51:21.730	1		242.05
			1	242.05
			1	242.05
12/03/2025	12:50:55.888	10		242.10
			10	242.10
			10	242.10
12/03/2025	12:50:53.756	6		242.05
			6	242.05
			6	242.05
12/03/2025	12:50:20.841	9		242.00
			9	242.00
			9	242.00
12/03/2025	12:48:51.951	20		242.15
			20	242.15
			20	242.15
12/03/2025	12:48:47.205	12		242.15
			12	242.15
			12	242.15
12/03/2025	12:48:45.911	25		242.20
			25	242.20
			25	242.20
12/03/2025	12:48:12.358	10		242.25
			10	242.25
			10	242.25
12/03/2025	12:47:54.937	5		242.25
			5	242.25
			5	242.25
12/03/2025	12:47:36.021	8		242.15
			8	242.15
			8	242.15
12/03/2025	12:47:34.578	9		242.20
			9	242.20
			9	242.20
12/03/2025	12:47:29.274	7		242.15
			7	242.15
			7	242.15
12/03/2025	12:46:59.399	10		242.20
			10	242.20
			10	242.20
12/03/2025	12:46:23.138	75		242.25
			75	242.25
			75	242.25
12/03/2025	12:46:00.359	3		242.10
			3	242.10
			3	242.10
12/03/2025	12:45:56.929	4		242.15
			4	242.15
			4	242.15
12/03/2025	12:45:54.927	3		242.15
			3	242.15
			3	242.15
12/03/2025	12:45:29.761	5		242.10
			5	242.10
			5	242.10
12/03/2025	12:45:12.158	4		242.05
			4	242.05
			4	242.05
12/03/2025	12:44:54.815	2		242.10
			2	242.10
			2	242.10
12/03/2025	12:44:38.089	150		242.10
			150	242.10
			150	242.10
12/03/2025	12:44:31.248	250		242.10
			250	242.10
			250	242.10
12/03/2025	12:44:25.433	5		242.15
			5	242.15
			5	242.15
12/03/2025	12:44:07.754	3		242.20
			3	242.20
			3	242.20
12/03/2025	12:43:08.335	2		242.25
			2	242.25
			2	242.25
12/03/2025	12:42:00.029	2		242.35
			2	242.35
			2	242.35
12/03/2025	12:41:17.578	25		242.35
			25	242.35
			25	242.35
12/03/2025	12:41:07.553	20		242.35
			20	242.35
			20	242.35
12/03/2025	12:40:55.724	10		242.30
			10	242.30
			10	242.30
12/03/2025	12:40:50.751	1		242.25
			1	242.25
			1	242.25
12/03/2025	12:40:14.542	2		242.35
			2	242.35
			2	242.35
12/03/2025	12:39:09.596	20		242.25
			20	242.25
			20	242.25
12/03/2025	12:37:07.745	4		242.45
			4	242.45
			4	242.45
12/03/2025	12:35:27.944	10		242.45
			10	242.45
			10	242.45
12/03/2025	12:35:02.153	10		242.40
			10	242.40
			10	242.40
12/03/2025	12:33:51.509	10		242.65
			10	242.65
			10	242.65
12/03/2025	12:33:19.039	20		242.65
			20	242.65
			20	242.65
12/03/2025	12:33:16.362	2		242.50
			2	242.50
			2	242.50
12/03/2025	12:32:53.337	1		242.40
			1	242.40
			1	242.40
12/03/2025	12:32:27.315	10		242.35
			10	242.35
			10	242.35
12/03/2025	12:32:23.932	10		242.35
			10	242.35
			10	242.35
12/03/2025	12:31:44.130	250		242.00
			25	242.00
			165	242.00
			40	242.00
			20	242.00
			250	242.00
12/03/2025	12:31:06.418	6		242.00
			6	242.00
			6	242.00
12/03/2025	12:30:58.983	5		242.00
			5	242.00
			5	242.00
12/03/2025	12:30:15.707	42		241.80
			42	241.80
			42	241.80
12/03/2025	12:29:48.097	85		241.80
			85	241.80
			85	241.80
12/03/2025	12:29:44.770	5		241.85
			5	241.85
			5	241.85
12/03/2025	12:28:17.541	15		241.90
			15	241.90
			15	241.90
12/03/2025	12:27:41.438	20		241.95
			20	241.95
			20	241.95
12/03/2025	12:26:47.269	33		241.95
			33	241.95
			33	241.95
12/03/2025	12:26:29.661	5		241.85
			5	241.85
			5	241.85
12/03/2025	12:25:35.864	43		241.95
			43	241.95
			43	241.95
12/03/2025	12:25:22.095	10		241.90
			10	241.90
			10	241.90
12/03/2025	12:24:08.077	50		241.90
			50	241.90
			50	241.90
12/03/2025	12:22:41.261	50		241.75
			50	241.75
			50	241.75
12/03/2025	12:21:34.441	5		241.60
			5	241.60
			5	241.60
12/03/2025	12:21:01.984	50		241.60
			50	241.60
			50	241.60
12/03/2025	12:20:30.376	4		241.60
			4	241.60
			4	241.60
12/03/2025	12:19:18.314	24		241.70
			24	241.70
			24	241.70
12/03/2025	12:19:18.143	1		241.75
			1	241.75
			1	241.75
12/03/2025	12:17:30.450	1		241.60
			1	241.60
			1	241.60
12/03/2025	12:17:19.684	1		241.55
			1	241.55
			1	241.55
12/03/2025	12:16:55.804	50		241.55
			50	241.55
			50	241.55
12/03/2025	12:16:49.661	2		241.60
			2	241.60
			2	241.60
12/03/2025	12:15:02.539	3		241.35
			3	241.35
			3	241.35
12/03/2025	12:14:50.490	99		241.40
			99	241.40
			99	241.40
12/03/2025	12:14:36.064	5		241.45
			5	241.45
			5	241.45
12/03/2025	12:14:01.200	20		241.50
			20	241.50
			20	241.50
12/03/2025	12:13:51.085	20		241.60
			20	241.60
			20	241.60
12/03/2025	12:13:42.118	40		241.65
			40	241.65
			40	241.65
12/03/2025	12:13:32.628	2		241.70
			2	241.70
			2	241.70
12/03/2025	12:12:50.590	5		241.65
			5	241.65
			5	241.65
12/03/2025	12:11:28.799	5		241.85
			5	241.85
			5	241.85
12/03/2025	12:11:28.731	2		241.80
			2	241.80
			2	241.80
12/03/2025	12:11:27.007	1		241.85
			1	241.85
			1	241.85
12/03/2025	12:10:37.905	20		241.80
			20	241.80
			20	241.80
12/03/2025	12:10:02.180	25		241.65
			25	241.65
			25	241.65
12/03/2025	12:07:23.452	16		242.00
			10	242.00
			6	242.00
			16	242.00
12/03/2025	12:07:23.390	5		242.00
			5	242.00
			5	242.00
12/03/2025	12:06:41.090	6		241.90
			6	241.90
			6	241.90
12/03/2025	12:05:53.366	10		241.95
			10	241.95
			10	241.95
12/03/2025	12:03:55.234	35		241.85
			35	241.85
			35	241.85
12/03/2025	12:02:45.967	40		241.80
			40	241.80
			40	241.80
12/03/2025	12:02:28.455	2		241.85
			2	241.85
			2	241.85
12/03/2025	12:02:21.135	74		241.85
			74	241.85
			74	241.85
12/03/2025	12:01:26.590	6		241.80
			6	241.80
			6	241.80
12/03/2025	12:01:25.862	44		241.75
			44	241.75
			44	241.75
12/03/2025	12:01:07.843	50		241.70
			50	241.70
			50	241.70
12/03/2025	12:00:33.856	30		241.85
			30	241.85
			30	241.85
12/03/2025	12:00:29.219	10		241.85
			10	241.85
			10	241.85
12/03/2025	12:00:19.697	100		241.75
			100	241.75
			100	241.75
12/03/2025	11:58:05.353	50		241.70
			50	241.70
			50	241.70
12/03/2025	11:57:09.567	50		241.95
			50	241.95
			50	241.95
12/03/2025	11:55:18.972	5		241.95
			5	241.95
			5	241.95
12/03/2025	11:54:45.647	43		241.90
			43	241.90
			43	241.90
12/03/2025	11:54:38.283	10		241.90
			10	241.90
			10	241.90
12/03/2025	11:53:57.500	20		241.80
			20	241.80
			20	241.80
12/03/2025	11:53:09.133	50		241.80
			50	241.80
			50	241.80
12/03/2025	11:52:50.416	6		241.75
			6	241.75
			6	241.75
12/03/2025	11:52:07.411	3		241.65
			3	241.65
			3	241.65
12/03/2025	11:51:54.317	70		241.60
			70	241.60
			70	241.60
12/03/2025	11:51:44.805	21		241.65
			21	241.65
			21	241.65
12/03/2025	11:50:32.887	4		241.55
			4	241.55
			4	241.55
12/03/2025	11:50:06.775	9		241.65
			9	241.65
			9	241.65
12/03/2025	11:49:34.072	1		241.55
			1	241.55
			1	241.55
12/03/2025	11:48:57.581	4		241.50
			4	241.50
			4	241.50
12/03/2025	11:48:43.173	10		241.60
			10	241.60
			10	241.60
12/03/2025	11:48:41.315	41		241.60
			41	241.60
			41	241.60
12/03/2025	11:48:30.402	50		241.65
			50	241.65
			50	241.65
12/03/2025	11:46:53.631	13		241.50
			13	241.50
			13	241.50
12/03/2025	11:44:56.101	42		241.20
			42	241.20
			42	241.20
12/03/2025	11:42:06.846	60		240.95
			60	240.95
			60	240.95
12/03/2025	11:41:56.539	5		241.00
			5	241.00
			5	241.00
12/03/2025	11:41:38.631	15		241.00
			15	241.00
			15	241.00
12/03/2025	11:41:22.834	10		241.00
			10	241.00
			10	241.00
12/03/2025	11:41:21.135	10		241.00
			10	241.00
			10	241.00
12/03/2025	11:41:15.718	25		241.00
			25	241.00
			25	241.00
12/03/2025	11:40:48.298	10		241.00
			10	241.00
			10	241.00
12/03/2025	11:40:35.175	35		240.95
			35	240.95
			35	240.95
12/03/2025	11:40:13.179	15		240.95
			15	240.95
			15	240.95
12/03/2025	11:40:10.869	8		240.95
			8	240.95
			8	240.95
12/03/2025	11:40:06.973	1		241.00
			1	241.00
			1	241.00
12/03/2025	11:39:38.240	10		241.30
			10	241.30
			10	241.30
12/03/2025	11:39:23.025	1		241.20
			1	241.20
			1	241.20
12/03/2025	11:38:32.656	5		241.35
			5	241.35
			5	241.35
12/03/2025	11:38:13.642	10		241.25
			10	241.25
			10	241.25
12/03/2025	11:37:57.530	4		241.20
			4	241.20
			4	241.20
12/03/2025	11:37:43.668	5		241.15
			5	241.15
			5	241.15
12/03/2025	11:37:16.679	3		241.10
			3	241.10
			3	241.10
12/03/2025	11:37:07.571	4		241.05
			4	241.05
			4	241.05
12/03/2025	11:37:03.794	20		241.05
			20	241.05
			20	241.05
12/03/2025	11:36:38.920	42		240.95
			42	240.95
			42	240.95
12/03/2025	11:36:32.493	30		241.00
			30	241.00
			30	241.00
12/03/2025	11:35:03.830	80		241.00
			80	241.00
			80	241.00
12/03/2025	11:32:48.548	1		241.00
			1	241.00
			1	241.00
12/03/2025	11:32:16.766	66		241.00
			66	241.00
			66	241.00
12/03/2025	11:32:11.477	250		241.05
			250	241.05
			250	241.05
12/03/2025	11:30:17.470	50		241.55
			50	241.55
			50	241.55
12/03/2025	11:30:16.851	17		241.50
			17	241.50
			17	241.50
12/03/2025	11:30:05.368	4		241.45
			4	241.45
			4	241.45
12/03/2025	11:29:44.730	1		241.25
			1	241.25
			1	241.25
12/03/2025	11:29:38.956	3		241.35
			3	241.35
			3	241.35
12/03/2025	11:29:36.365	50		241.30
			50	241.30
			50	241.30
12/03/2025	11:29:22.545	12		241.45
			12	241.45
			12	241.45
12/03/2025	11:28:45.121	130		241.40
			130	241.40
			130	241.40
12/03/2025	11:28:34.601	60		241.45
			60	241.45
			60	241.45
12/03/2025	11:27:48.872	15		241.40
			15	241.40
			15	241.40
12/03/2025	11:27:44.485	125		241.40
			125	241.40
			125	241.40
12/03/2025	11:27:44.113	5		241.40
			5	241.40
			5	241.40
12/03/2025	11:27:40.459	40		241.40
			40	241.40
			40	241.40
12/03/2025	11:25:51.830	200		241.35
			200	241.35
			200	241.35
12/03/2025	11:25:49.164	2		241.35
			2	241.35
			2	241.35
12/03/2025	11:25:33.659	20		241.30
			20	241.30
			20	241.30
12/03/2025	11:25:31.876	21		241.40
			21	241.40
			21	241.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 237.00
Ask: 1 238.00
Volume: 184 942
+6.91%

Top 5 Turnover

Realtime Quotes
Last Update:
12/03/2025 @ 14:10:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice