DroneShield Limited
- Information
- Last
- Buy
- Sell
259
106
1.194
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/07/2024 | 08:24:01.106 | 1 500 | 1.194 | |
1 500 | 1.194 | |||
1 500 | 1.194 | |||
19/07/2024 | 08:23:59.550 | 1 500 | 1.194 | |
1 500 | 1.194 | |||
1 500 | 1.194 | |||
19/07/2024 | 08:23:55.026 | 1 000 | 1.192 | |
1 000 | 1.192 | |||
1 000 | 1.192 | |||
19/07/2024 | 08:23:34.769 | 5 750 | 1.198 | |
625 | 1.198 | |||
625 | 1.198 | |||
3 750 | 1.198 | |||
4 000 | 1.198 | |||
500 | 1.198 | |||
2 000 | 1.198 | |||
19/07/2024 | 08:23:07.098 | 1 500 | 1.19 | |
1 500 | 1.19 | |||
1 500 | 1.19 | |||
19/07/2024 | 08:23:04.119 | 1 500 | 1.19 | |
1 500 | 1.19 | |||
1 500 | 1.19 | |||
19/07/2024 | 08:22:51.960 | 7 500 | 1.196 | |
7 500 | 1.196 | |||
7 500 | 1.196 | |||
19/07/2024 | 08:22:35.391 | 1 500 | 1.196 | |
1 500 | 1.196 | |||
1 500 | 1.196 | |||
19/07/2024 | 08:21:44.313 | 10 000 | 1.20 | |
10 000 | 1.20 | |||
2 000 | 1.20 | |||
8 000 | 1.20 | |||
19/07/2024 | 08:21:25.563 | 8 000 | 1.198 | |
8 000 | 1.198 | |||
8 000 | 1.198 | |||
19/07/2024 | 08:21:22.647 | 4 000 | 1.198 | |
4 000 | 1.198 | |||
4 000 | 1.198 | |||
19/07/2024 | 08:21:19.371 | 45 600 | 1.198 | |
7 500 | 1.198 | |||
5 000 | 1.198 | |||
33 100 | 1.198 | |||
600 | 1.198 | |||
45 000 | 1.198 | |||
19/07/2024 | 08:20:31.610 | 8 000 | 1.20 | |
8 000 | 1.20 | |||
8 000 | 1.20 | |||
19/07/2024 | 08:20:28.717 | 8 000 | 1.20 | |
8 000 | 1.20 | |||
8 000 | 1.20 | |||
19/07/2024 | 08:20:22.924 | 1 700 | 1.206 | |
1 700 | 1.206 | |||
1 700 | 1.206 | |||
19/07/2024 | 08:20:17.897 | 5 000 | 1.20 | |
5 000 | 1.20 | |||
5 000 | 1.20 | |||
19/07/2024 | 08:20:10.747 | 5 000 | 1.208 | |
5 000 | 1.208 | |||
5 000 | 1.208 | |||
19/07/2024 | 08:19:47.146 | 8 000 | 1.208 | |
8 000 | 1.208 | |||
8 000 | 1.208 | |||
19/07/2024 | 08:19:32.486 | 250 | 1.208 | |
250 | 1.208 | |||
250 | 1.208 | |||
19/07/2024 | 08:19:13.709 | 4 500 | 1.208 | |
4 500 | 1.208 | |||
4 500 | 1.208 | |||
19/07/2024 | 08:18:52.397 | 10 000 | 1.20 | |
500 | 1.20 | |||
9 500 | 1.20 | |||
10 000 | 1.20 | |||
19/07/2024 | 08:18:35.124 | 25 000 | 1.20 | |
1 000 | 1.20 | |||
24 000 | 1.20 | |||
5 000 | 1.20 | |||
20 000 | 1.20 | |||
19/07/2024 | 08:17:53.637 | 8 000 | 1.198 | |
8 000 | 1.198 | |||
8 000 | 1.198 | |||
19/07/2024 | 08:17:37.342 | 2 083 | 1.198 | |
2 083 | 1.198 | |||
2 083 | 1.198 | |||
19/07/2024 | 08:17:20.614 | 8 000 | 1.198 | |
8 000 | 1.198 | |||
8 000 | 1.198 | |||
19/07/2024 | 08:17:05.158 | 41 | 1.198 | |
41 | 1.198 | |||
41 | 1.198 | |||
19/07/2024 | 08:16:58.160 | 2 000 | 1.198 | |
2 000 | 1.198 | |||
2 000 | 1.198 | |||
19/07/2024 | 08:16:40.252 | 100 | 1.198 | |
100 | 1.198 | |||
100 | 1.198 | |||
19/07/2024 | 08:16:08.485 | 15 500 | 1.198 | |
5 275 | 1.198 | |||
10 000 | 1.198 | |||
10 225 | 1.198 | |||
500 | 1.198 | |||
5 000 | 1.198 | |||
19/07/2024 | 08:13:50.534 | 1 800 | 1.198 | |
1 800 | 1.198 | |||
1 800 | 1.198 | |||
19/07/2024 | 08:13:48.211 | 500 | 1.198 | |
500 | 1.198 | |||
500 | 1.198 | |||
19/07/2024 | 08:13:28.535 | 1 252 | 1.198 | |
1 252 | 1.198 | |||
1 252 | 1.198 | |||
19/07/2024 | 08:13:23.655 | 5 000 | 1.198 | |
5 000 | 1.198 | |||
5 000 | 1.198 | |||
19/07/2024 | 08:13:05.641 | 5 000 | 1.198 | |
5 000 | 1.198 | |||
5 000 | 1.198 | |||
19/07/2024 | 08:12:55.956 | 800 | 1.198 | |
800 | 1.198 | |||
800 | 1.198 | |||
19/07/2024 | 08:12:49.133 | 18 000 | 1.20 | |
7 000 | 1.20 | |||
11 000 | 1.20 | |||
13 000 | 1.20 | |||
5 000 | 1.20 | |||
19/07/2024 | 08:12:45.502 | 7 000 | 1.198 | |
7 000 | 1.198 | |||
7 000 | 1.198 | |||
19/07/2024 | 08:12:45.348 | 5 000 | 1.198 | |
5 000 | 1.198 | |||
5 000 | 1.198 | |||
19/07/2024 | 08:12:37.574 | 13 000 | 1.20 | |
5 000 | 1.20 | |||
8 000 | 1.20 | |||
13 000 | 1.20 | |||
19/07/2024 | 08:12:19.445 | 5 000 | 1.202 | |
5 000 | 1.202 | |||
5 000 | 1.202 | |||
19/07/2024 | 08:12:15.916 | 5 000 | 1.202 | |
5 000 | 1.202 | |||
5 000 | 1.202 | |||
19/07/2024 | 08:12:11.691 | 11 000 | 1.202 | |
10 000 | 1.202 | |||
6 000 | 1.202 | |||
1 000 | 1.202 | |||
5 000 | 1.202 | |||
19/07/2024 | 08:11:59.326 | 5 000 | 1.202 | |
5 000 | 1.202 | |||
5 000 | 1.202 | |||
19/07/2024 | 08:11:59.217 | 8 100 | 1.20 | |
4 200 | 1.20 | |||
1 900 | 1.20 | |||
2 000 | 1.20 | |||
8 100 | 1.20 | |||
19/07/2024 | 08:11:59.141 | 4 200 | 1.212 | |
4 200 | 1.212 | |||
4 200 | 1.212 | |||
19/07/2024 | 08:11:29.282 | 275 | 1.218 | |
275 | 1.218 | |||
275 | 1.218 | |||
19/07/2024 | 08:11:28.525 | 2 873 | 1.218 | |
2 873 | 1.218 | |||
2 873 | 1.218 | |||
19/07/2024 | 08:11:28.373 | 2 500 | 1.212 | |
2 500 | 1.212 | |||
1 750 | 1.212 | |||
750 | 1.212 | |||
19/07/2024 | 08:11:25.021 | 1 250 | 1.218 | |
1 250 | 1.218 | |||
1 250 | 1.218 | |||
19/07/2024 | 08:11:03.557 | 5 000 | 1.218 | |
5 000 | 1.218 | |||
5 000 | 1.218 | |||
19/07/2024 | 08:10:52.148 | 100 | 1.216 | |
100 | 1.216 | |||
100 | 1.216 | |||
19/07/2024 | 08:10:45.060 | 8 100 | 1.228 | |
7 500 | 1.228 | |||
8 100 | 1.228 | |||
600 | 1.228 | |||
19/07/2024 | 08:10:44.935 | 3 500 | 1.216 | |
3 500 | 1.216 | |||
2 500 | 1.216 | |||
1 000 | 1.216 | |||
19/07/2024 | 08:10:44.889 | 2 500 | 1.22 | |
2 500 | 1.22 | |||
2 500 | 1.22 | |||
19/07/2024 | 08:10:43.721 | 2 000 | 1.226 | |
2 000 | 1.226 | |||
2 000 | 1.226 | |||
19/07/2024 | 08:10:38.531 | 2 500 | 1.22 | |
2 500 | 1.22 | |||
2 500 | 1.22 | |||
19/07/2024 | 08:10:35.999 | 5 000 | 1.22 | |
5 000 | 1.22 | |||
5 000 | 1.22 | |||
19/07/2024 | 08:10:30.952 | 2 500 | 1.22 | |
2 500 | 1.22 | |||
2 500 | 1.22 | |||
19/07/2024 | 08:10:21.130 | 2 008 | 1.228 | |
2 008 | 1.228 | |||
2 008 | 1.228 | |||
19/07/2024 | 08:10:18.332 | 15 | 1.228 | |
15 | 1.228 | |||
15 | 1.228 | |||
19/07/2024 | 08:10:14.462 | 28 005 | 1.228 | |
16 755 | 1.228 | |||
10 000 | 1.228 | |||
4 090 | 1.228 | |||
1 250 | 1.228 | |||
23 500 | 1.228 | |||
15 | 1.228 | |||
400 | 1.228 | |||
19/07/2024 | 08:10:06.838 | 1 500 | 1.224 | |
1 500 | 1.224 | |||
1 500 | 1.224 | |||
19/07/2024 | 08:09:49.722 | 50 328 | 1.22 | |
5 000 | 1.22 | |||
50 328 | 1.22 | |||
45 328 | 1.22 | |||
19/07/2024 | 08:09:46.206 | 8 000 | 1.218 | |
8 000 | 1.218 | |||
8 000 | 1.218 | |||
19/07/2024 | 08:09:45.899 | 2 463 | 1.218 | |
2 463 | 1.218 | |||
2 463 | 1.218 | |||
19/07/2024 | 08:09:44.665 | 80 | 1.218 | |
80 | 1.218 | |||
80 | 1.218 | |||
19/07/2024 | 08:09:40.916 | 1 100 | 1.218 | |
1 100 | 1.218 | |||
1 100 | 1.218 | |||
19/07/2024 | 08:09:37.752 | 434 | 1.218 | |
434 | 1.218 | |||
434 | 1.218 | |||
19/07/2024 | 08:09:36.042 | 540 | 1.218 | |
540 | 1.218 | |||
40 | 1.218 | |||
500 | 1.218 | |||
19/07/2024 | 08:09:28.480 | 10 550 | 1.218 | |
10 000 | 1.218 | |||
550 | 1.218 | |||
5 550 | 1.218 | |||
5 000 | 1.218 | |||
19/07/2024 | 08:09:07.687 | 8 000 | 1.218 | |
8 000 | 1.218 | |||
8 000 | 1.218 | |||
19/07/2024 | 08:08:59.139 | 8 000 | 1.218 | |
8 000 | 1.218 | |||
8 000 | 1.218 | |||
19/07/2024 | 08:08:58.045 | 2 600 | 1.218 | |
2 000 | 1.218 | |||
2 600 | 1.218 | |||
600 | 1.218 | |||
19/07/2024 | 08:08:53.341 | 54 672 | 1.22 | |
25 000 | 1.22 | |||
54 672 | 1.22 | |||
1 372 | 1.22 | |||
20 000 | 1.22 | |||
5 000 | 1.22 | |||
3 300 | 1.22 | |||
19/07/2024 | 08:08:22.599 | 49 500 | 1.228 | |
15 000 | 1.228 | |||
5 000 | 1.228 | |||
10 000 | 1.228 | |||
24 450 | 1.228 | |||
15 000 | 1.228 | |||
2 000 | 1.228 | |||
2 000 | 1.228 | |||
500 | 1.228 | |||
25 000 | 1.228 | |||
50 | 1.228 | |||
19/07/2024 | 08:07:57.689 | 300 | 1.222 | |
300 | 1.222 | |||
300 | 1.222 | |||
19/07/2024 | 08:07:49.004 | 1 500 | 1.222 | |
1 500 | 1.222 | |||
1 500 | 1.222 | |||
19/07/2024 | 08:07:45.613 | 5 000 | 1.222 | |
5 000 | 1.222 | |||
5 000 | 1.222 | |||
19/07/2024 | 08:07:41.252 | 10 000 | 1.222 | |
10 000 | 1.222 | |||
10 000 | 1.222 | |||
19/07/2024 | 08:07:24.698 | 24 980 | 1.22 | |
2 700 | 1.22 | |||
3 500 | 1.22 | |||
2 000 | 1.22 | |||
9 980 | 1.22 | |||
1 067 | 1.22 | |||
15 000 | 1.22 | |||
8 600 | 1.22 | |||
5 113 | 1.22 | |||
2 000 | 1.22 | |||
19/07/2024 | 08:07:06.846 | 21 100 | 1.218 | |
100 | 1.218 | |||
10 000 | 1.218 | |||
6 000 | 1.218 | |||
5 000 | 1.218 | |||
3 537 | 1.218 | |||
15 163 | 1.218 | |||
400 | 1.218 | |||
2 000 | 1.218 | |||
19/07/2024 | 08:06:18.895 | 8 000 | 1.218 | |
8 000 | 1.218 | |||
8 000 | 1.218 | |||
19/07/2024 | 08:06:17.784 | 4 700 | 1.218 | |
4 700 | 1.218 | |||
4 700 | 1.218 | |||
19/07/2024 | 08:06:13.977 | 20 | 1.22 | |
20 | 1.22 | |||
20 | 1.22 | |||
19/07/2024 | 08:06:11.260 | 10 000 | 1.22 | |
5 000 | 1.22 | |||
5 000 | 1.22 | |||
10 000 | 1.22 | |||
19/07/2024 | 08:06:04.450 | 80 | 1.222 | |
80 | 1.222 | |||
80 | 1.222 | |||
19/07/2024 | 08:06:04.437 | 20 000 | 1.22 | |
20 000 | 1.22 | |||
20 000 | 1.22 | |||
19/07/2024 | 08:05:45.027 | 45 000 | 1.218 | |
15 000 | 1.218 | |||
25 000 | 1.218 | |||
10 000 | 1.218 | |||
5 000 | 1.218 | |||
5 000 | 1.218 | |||
5 000 | 1.218 | |||
2 000 | 1.218 | |||
5 000 | 1.218 | |||
2 200 | 1.218 | |||
800 | 1.218 | |||
15 000 | 1.218 | |||
19/07/2024 | 08:05:29.797 | 10 100 | 1.212 | |
10 000 | 1.212 | |||
100 | 1.212 | |||
10 100 | 1.212 | |||
19/07/2024 | 08:05:24.604 | 5 100 | 1.21 | |
5 100 | 1.21 | |||
100 | 1.21 | |||
5 000 | 1.21 | |||
19/07/2024 | 08:04:36.944 | 21 200 | 1.21 | |
2 000 | 1.21 | |||
9 999 | 1.21 | |||
10 000 | 1.21 | |||
201 | 1.21 | |||
2 000 | 1.21 | |||
5 000 | 1.21 | |||
5 000 | 1.21 | |||
7 000 | 1.21 | |||
1 200 | 1.21 | |||
19/07/2024 | 08:03:53.635 | 8 000 | 1.208 | |
8 000 | 1.208 | |||
8 000 | 1.208 | |||
19/07/2024 | 08:03:53.223 | 1 300 | 1.208 | |
1 300 | 1.208 | |||
1 300 | 1.208 | |||
19/07/2024 | 08:03:40.169 | 20 000 | 1.208 | |
20 000 | 1.208 | |||
13 000 | 1.208 | |||
5 000 | 1.208 | |||
2 000 | 1.208 | |||
19/07/2024 | 08:03:11.068 | 24 000 | 1.204 | |
600 | 1.204 | |||
15 400 | 1.204 | |||
8 000 | 1.204 | |||
4 000 | 1.204 | |||
20 000 | 1.204 | |||
19/07/2024 | 08:03:00.079 | 5 000 | 1.208 | |
5 000 | 1.208 | |||
5 000 | 1.208 | |||
19/07/2024 | 08:02:51.586 | 5 000 | 1.208 | |
5 000 | 1.208 | |||
5 000 | 1.208 | |||
19/07/2024 | 08:02:37.464 | 10 000 | 1.204 | |
10 000 | 1.204 | |||
10 000 | 1.204 | |||
19/07/2024 | 08:02:24.449 | 3 805 | 1.208 | |
555 | 1.208 | |||
3 000 | 1.208 | |||
3 805 | 1.208 | |||
250 | 1.208 | |||
19/07/2024 | 08:02:15.405 | 36 308 | 1.20 | |
600 | 1.20 | |||
1 000 | 1.20 | |||
2 018 | 1.20 | |||
2 000 | 1.20 | |||
690 | 1.20 | |||
10 000 | 1.20 | |||
30 000 | 1.20 | |||
300 | 1.20 | |||
20 000 | 1.20 | |||
5 508 | 1.20 | |||
500 | 1.20 | |||
19/07/2024 | 08:02:11.230 | 52 430 | 1.198 | |
15 000 | 1.198 | |||
15 000 | 1.198 | |||
250 | 1.198 | |||
5 000 | 1.198 | |||
1 000 | 1.198 | |||
8 000 | 1.198 | |||
5 000 | 1.198 | |||
180 | 1.198 | |||
20 000 | 1.198 | |||
5 000 | 1.198 | |||
11 000 | 1.198 | |||
17 430 | 1.198 | |||
2 000 | 1.198 | |||
19/07/2024 | 08:00:45.041 | 4 000 | 1.198 | |
4 000 | 1.198 | |||
4 000 | 1.198 | |||
19/07/2024 | 08:00:38.483 | 2 500 | 1.198 | |
500 | 1.198 | |||
2 000 | 1.198 | |||
2 000 | 1.198 | |||
500 | 1.198 | |||
19/07/2024 | 08:00:20.286 | 15 000 | 1.19 | |
5 000 | 1.19 | |||
13 750 | 1.19 | |||
10 000 | 1.19 | |||
500 | 1.19 | |||
750 | 1.19 | |||
19/07/2024 | 08:00:11.252 | 2 600 | 1.194 | |
2 000 | 1.194 | |||
600 | 1.194 | |||
2 600 | 1.194 | |||
19/07/2024 | 08:00:01.790 | 120 053 | 1.194 | |
500 | 1.194 | |||
3 000 | 1.194 | |||
11 000 | 1.194 | |||
2 000 | 1.194 | |||
99 | 1.194 | |||
7 300 | 1.194 | |||
100 | 1.194 | |||
20 000 | 1.194 | |||
1 000 | 1.194 | |||
30 354 | 1.194 | |||
3 333 | 1.194 | |||
4 000 | 1.194 | |||
50 | 1.194 | |||
1 800 | 1.194 | |||
25 000 | 1.194 | |||
49 | 1.194 | |||
4 000 | 1.194 | |||
1 000 | 1.194 | |||
20 000 | 1.194 | |||
2 500 | 1.194 | |||
15 000 | 1.194 | |||
5 000 | 1.194 | |||
1 400 | 1.194 | |||
9 800 | 1.194 | |||
10 000 | 1.194 | |||
5 300 | 1.194 | |||
100 | 1.194 | |||
6 000 | 1.194 | |||
15 000 | 1.194 | |||
450 | 1.194 | |||
8 500 | 1.194 | |||
350 | 1.194 | |||
1 000 | 1.194 | |||
1 341 | 1.194 | |||
3 400 | 1.194 | |||
80 | 1.194 | |||
1 000 | 1.194 | |||
100 | 1.194 | |||
15 000 | 1.194 | |||
4 200 | 1.194 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/07/2024 @ 08:25:25
Last Update:
19/07/2024 @ 08:25:25