Tradegate Exchange

Amazon.com Inc.

4867

4183

179.86

Date	Time	Volume	Order Volume	Price
10/03/2025	21:16:08.013	25		179.86
			25	179.86
			25	179.86
10/03/2025	21:15:50.506	10		179.70
			10	179.70
			10	179.70
10/03/2025	21:15:24.399	5		179.70
			5	179.70
			5	179.70
10/03/2025	21:15:16.400	50		179.70
			50	179.70
			50	179.70
10/03/2025	21:15:08.969	17		179.80
			17	179.80
			17	179.80
10/03/2025	21:13:49.078	8		179.80
			8	179.80
			8	179.80
10/03/2025	21:13:00.966	4		179.88
			4	179.88
			4	179.88
10/03/2025	21:11:54.407	45		179.88
			45	179.88
			45	179.88
10/03/2025	21:11:53.836	15		179.72
			15	179.72
			15	179.72
10/03/2025	21:10:15.646	17		179.72
			17	179.72
			17	179.72
10/03/2025	21:10:03.888	10		179.90
			10	179.90
			10	179.90
10/03/2025	21:09:51.409	50		179.72
			50	179.72
			50	179.72
10/03/2025	21:08:50.283	30		179.90
			30	179.90
			30	179.90
10/03/2025	21:08:48.605	100		179.90
			40	179.90
			60	179.90
			100	179.90
10/03/2025	21:08:42.425	25		179.72
			25	179.72
			25	179.72
10/03/2025	21:08:40.791	20		179.72
			20	179.72
			20	179.72
10/03/2025	21:08:22.006	10		179.78
			10	179.78
			10	179.78
10/03/2025	21:08:14.415	15		179.78
			15	179.78
			15	179.78
10/03/2025	21:07:46.272	400		179.68
			400	179.68
			400	179.68
10/03/2025	21:07:41.556	12		179.78
			12	179.78
			12	179.78
10/03/2025	21:07:25.332	5		179.78
			5	179.78
			5	179.78
10/03/2025	21:07:21.242	45		179.68
			45	179.68
			45	179.68
10/03/2025	21:07:05.147	50		179.68
			50	179.68
			50	179.68
10/03/2025	21:06:41.132	12		179.78
			12	179.78
			12	179.78
10/03/2025	21:06:15.696	6		179.78
			6	179.78
			6	179.78
10/03/2025	21:06:02.402	20		179.68
			20	179.68
			20	179.68
10/03/2025	21:05:44.660	2		179.68
			2	179.68
			2	179.68
10/03/2025	21:05:26.469	50		179.68
			50	179.68
			50	179.68
10/03/2025	21:05:20.742	14		179.68
			14	179.68
			14	179.68
10/03/2025	21:05:08.435	3		179.68
			3	179.68
			3	179.68
10/03/2025	21:04:50.161	30		179.78
			30	179.78
			30	179.78
10/03/2025	21:04:41.963	21		179.68
			21	179.68
			21	179.68
10/03/2025	21:04:10.819	5		179.78
			5	179.78
			5	179.78
10/03/2025	21:03:59.188	33		179.64
			33	179.64
			33	179.64
10/03/2025	21:03:32.334	14		179.88
			14	179.88
			14	179.88
10/03/2025	21:03:07.801	5		179.92
			5	179.92
			5	179.92
10/03/2025	21:02:40.305	1		179.68
			1	179.68
			1	179.68
10/03/2025	21:02:23.214	31		179.68
			31	179.68
			31	179.68
10/03/2025	21:01:58.546	9		179.68
			9	179.68
			9	179.68
10/03/2025	21:01:53.340	75		179.68
			75	179.68
			75	179.68
10/03/2025	21:01:38.724	8		179.66
			8	179.66
			8	179.66
10/03/2025	21:01:30.390	60		179.86
			60	179.86
			60	179.86
10/03/2025	21:01:19.975	5		179.68
			5	179.68
			5	179.68
10/03/2025	21:01:19.492	30		179.68
			30	179.68
			30	179.68
10/03/2025	21:01:07.383	110		179.68
			110	179.68
			110	179.68
10/03/2025	21:01:05.736	60		179.68
			60	179.68
			60	179.68
10/03/2025	21:01:02.128	40		179.68
			40	179.68
			40	179.68
10/03/2025	21:00:58.729	15		179.86
			15	179.86
			15	179.86
10/03/2025	21:00:52.975	25		179.86
			25	179.86
			25	179.86
10/03/2025	21:00:18.413	25		179.56
			25	179.56
			25	179.56
10/03/2025	21:00:18.313	44		179.34
			44	179.34
			44	179.34
10/03/2025	20:59:43.525	56		179.34
			56	179.34
			56	179.34
10/03/2025	20:59:33.393	70		179.12
			70	179.12
			70	179.12
10/03/2025	20:59:29.710	15		179.08
			15	179.08
			15	179.08
10/03/2025	20:59:12.219	30		179.20
			30	179.20
			30	179.20
10/03/2025	20:58:56.740	10		179.38
			10	179.38
			10	179.38
10/03/2025	20:58:55.344	11		179.38
			11	179.38
			11	179.38
10/03/2025	20:58:53.517	20		179.32
			20	179.32
			20	179.32
10/03/2025	20:58:14.300	10		179.24
			10	179.24
			10	179.24
10/03/2025	20:57:54.959	45		179.26
			45	179.26
			45	179.26
10/03/2025	20:57:54.293	5		179.34
			5	179.34
			5	179.34
10/03/2025	20:57:28.377	30		179.50
			30	179.50
			30	179.50
10/03/2025	20:57:07.459	20		179.66
			20	179.66
			20	179.66
10/03/2025	20:56:14.350	50		179.44
			50	179.44
			50	179.44
10/03/2025	20:56:07.663	120		179.42
			120	179.42
			120	179.42
10/03/2025	20:55:45.169	5		179.28
			5	179.28
			5	179.28
10/03/2025	20:55:18.611	15		179.22
			15	179.22
			15	179.22
10/03/2025	20:55:15.783	84		179.00
			84	179.00
			84	179.00
10/03/2025	20:55:05.244	30		178.86
			30	178.86
			30	178.86
10/03/2025	20:54:51.019	11		178.72
			11	178.72
			11	178.72
10/03/2025	20:54:22.521	20		178.96
			20	178.96
			20	178.96
10/03/2025	20:54:03.434	28		178.94
			28	178.94
			28	178.94
10/03/2025	20:53:36.811	59		179.02
			59	179.02
			59	179.02
10/03/2025	20:53:22.034	100		179.40
			100	179.40
			100	179.40
10/03/2025	20:53:20.186	30		179.42
			30	179.42
			30	179.42
10/03/2025	20:52:56.630	11		179.24
			11	179.24
			11	179.24
10/03/2025	20:52:39.439	3		179.32
			3	179.32
			3	179.32
10/03/2025	20:52:31.144	4		179.24
			4	179.24
			4	179.24
10/03/2025	20:52:15.750	4		179.22
			4	179.22
			4	179.22
10/03/2025	20:52:14.964	5		179.18
			5	179.18
			5	179.18
10/03/2025	20:52:05.207	40		179.04
			40	179.04
			40	179.04
10/03/2025	20:52:01.597	12		179.08
			12	179.08
			12	179.08
10/03/2025	20:51:58.616	5		179.08
			5	179.08
			5	179.08
10/03/2025	20:51:58.399	10		179.08
			10	179.08
			10	179.08
10/03/2025	20:51:47.522	50		179.08
			50	179.08
			50	179.08
10/03/2025	20:51:45.762	17		179.04
			17	179.04
			17	179.04
10/03/2025	20:51:42.008	175		179.02
			175	179.02
			175	179.02
10/03/2025	20:51:35.906	50		179.04
			50	179.04
			50	179.04
10/03/2025	20:50:52.025	11		179.32
			11	179.32
			11	179.32
10/03/2025	20:50:25.455	1		179.22
			1	179.22
			1	179.22
10/03/2025	20:50:05.743	30		179.16
			30	179.16
			30	179.16
10/03/2025	20:49:47.786	27		179.00
			27	179.00
			27	179.00
10/03/2025	20:49:45.995	25		179.02
			25	179.02
			25	179.02
10/03/2025	20:49:44.882	30		179.04
			30	179.04
			30	179.04
10/03/2025	20:49:40.385	10		179.10
			10	179.10
			10	179.10
10/03/2025	20:49:40.328	254		179.02
			254	179.02
			254	179.02
10/03/2025	20:49:31.740	15		179.00
			15	179.00
			15	179.00
10/03/2025	20:49:05.645	8		178.80
			8	178.80
			8	178.80
10/03/2025	20:49:02.807	400		178.76
			400	178.76
			400	178.76
10/03/2025	20:49:02.462	59		178.76
			59	178.76
			59	178.76
10/03/2025	20:48:52.905	60		178.74
			60	178.74
			60	178.74
10/03/2025	20:48:51.186	10		178.64
			10	178.64
			10	178.64
10/03/2025	20:48:41.051	6		178.78
			6	178.78
			6	178.78
10/03/2025	20:48:33.098	11		178.62
			11	178.62
			11	178.62
10/03/2025	20:48:24.044	30		178.64
			30	178.64
			30	178.64
10/03/2025	20:47:56.916	60		178.64
			60	178.64
			60	178.64
10/03/2025	20:47:32.275	6		178.50
			6	178.50
			6	178.50
10/03/2025	20:47:10.343	11		178.58
			11	178.58
			11	178.58
10/03/2025	20:46:59.982	10		178.40
			10	178.40
			10	178.40
10/03/2025	20:46:56.634	10		178.48
			10	178.48
			10	178.48
10/03/2025	20:46:51.338	16		178.46
			16	178.46
			16	178.46
10/03/2025	20:46:47.447	25		178.42
			25	178.42
			25	178.42
10/03/2025	20:46:18.856	5		178.46
			5	178.46
			5	178.46
10/03/2025	20:46:16.170	75		178.44
			75	178.44
			75	178.44
10/03/2025	20:46:14.919	10		178.48
			10	178.48
			10	178.48
10/03/2025	20:45:59.563	40		178.50
			40	178.50
			40	178.50
10/03/2025	20:45:36.783	11		178.46
			11	178.46
			11	178.46
10/03/2025	20:45:28.698	6		178.66
			6	178.66
			6	178.66
10/03/2025	20:45:21.165	6		178.56
			6	178.56
			6	178.56
10/03/2025	20:45:16.967	30		178.52
			30	178.52
			30	178.52
10/03/2025	20:45:06.976	23		178.48
			23	178.48
			23	178.48
10/03/2025	20:44:35.845	7		178.56
			7	178.56
			7	178.56
10/03/2025	20:44:34.507	10		178.48
			10	178.48
			10	178.48
10/03/2025	20:44:22.291	1		178.70
			1	178.70
			1	178.70
10/03/2025	20:44:03.746	25		178.76
			25	178.76
			25	178.76
10/03/2025	20:44:00.932	10		178.64
			10	178.64
			10	178.64
10/03/2025	20:43:57.976	5		178.70
			5	178.70
			5	178.70
10/03/2025	20:43:41.218	22		178.80
			22	178.80
			22	178.80
10/03/2025	20:43:34.251	3		178.84
			3	178.84
			3	178.84
10/03/2025	20:43:23.867	5		178.68
			5	178.68
			5	178.68
10/03/2025	20:43:00.106	30		178.70
			30	178.70
			30	178.70
10/03/2025	20:42:38.020	10		178.60
			10	178.60
			10	178.60
10/03/2025	20:42:28.631	1		178.70
			1	178.70
			1	178.70
10/03/2025	20:42:06.875	28		179.00
			28	179.00
			28	179.00
10/03/2025	20:41:54.495	1		179.08
			1	179.08
			1	179.08
10/03/2025	20:41:42.350	20		179.04
			20	179.04
			20	179.04
10/03/2025	20:41:42.194	6		179.04
			6	179.04
			6	179.04
10/03/2025	20:41:39.814	60		179.00
			60	179.00
			60	179.00
10/03/2025	20:41:33.116	20		179.08
			20	179.08
			20	179.08
10/03/2025	20:41:28.764	34		179.08
			34	179.08
			34	179.08
10/03/2025	20:41:25.087	38		178.90
			38	178.90
			38	178.90
10/03/2025	20:41:17.763	8		179.10
			8	179.10
			8	179.10
10/03/2025	20:40:57.961	13		179.44
			13	179.44
			13	179.44
10/03/2025	20:40:44.628	15		179.56
			15	179.56
			15	179.56
10/03/2025	20:40:37.784	10		179.62
			10	179.62
			10	179.62
10/03/2025	20:40:13.860	30		179.64
			30	179.64
			30	179.64
10/03/2025	20:40:06.694	63		179.66
			63	179.66
			63	179.66
10/03/2025	20:40:04.676	4		179.58
			4	179.58
			4	179.58
10/03/2025	20:39:58.388	1		179.70
			1	179.70
			1	179.70
10/03/2025	20:39:48.503	7		179.70
			7	179.70
			7	179.70
10/03/2025	20:39:37.497	60		179.52
			60	179.52
			60	179.52
10/03/2025	20:39:32.107	6		179.64
			6	179.64
			6	179.64
10/03/2025	20:39:27.868	10		179.60
			10	179.60
			10	179.60
10/03/2025	20:39:16.192	6		179.60
			6	179.60
			6	179.60
10/03/2025	20:39:02.635	100		179.34
			100	179.34
			100	179.34
10/03/2025	20:38:57.801	100		179.34
			100	179.34
			100	179.34
10/03/2025	20:38:35.773	10		179.32
			10	179.32
			10	179.32
10/03/2025	20:38:31.605	3		179.32
			3	179.32
			3	179.32
10/03/2025	20:38:14.052	1		179.24
			1	179.24
			1	179.24
10/03/2025	20:37:54.544	5		179.36
			5	179.36
			5	179.36
10/03/2025	20:37:49.399	26		179.30
			26	179.30
			26	179.30
10/03/2025	20:37:46.386	100		179.30
			100	179.30
			100	179.30
10/03/2025	20:37:34.761	1		179.40
			1	179.40
			1	179.40
10/03/2025	20:37:14.202	15		179.46
			15	179.46
			15	179.46
10/03/2025	20:36:27.342	45		179.22
			45	179.22
			45	179.22
10/03/2025	20:36:27.277	15		179.22
			15	179.22
			15	179.22
10/03/2025	20:36:24.806	6		179.38
			6	179.38
			6	179.38
10/03/2025	20:36:14.481	35		179.48
			35	179.48
			35	179.48
10/03/2025	20:36:08.947	5		179.54
			5	179.54
			5	179.54
10/03/2025	20:36:04.945	1 300		179.42
			1 300	179.42
			1 300	179.42
10/03/2025	20:36:00.885	6		179.68
			6	179.68
			6	179.68
10/03/2025	20:35:20.531	5		179.72
			5	179.72
			5	179.72
10/03/2025	20:35:15.010	16		179.60
			16	179.60
			16	179.60
10/03/2025	20:35:01.522	20		179.58
			20	179.58
			20	179.58
10/03/2025	20:34:52.041	10		179.76
			10	179.76
			10	179.76
10/03/2025	20:34:46.173	25		179.80
			25	179.80
			25	179.80
10/03/2025	20:34:27.784	12		179.56
			12	179.56
			12	179.56
10/03/2025	20:34:20.955	20		179.58
			20	179.58
			20	179.58
10/03/2025	20:34:19.027	13		179.58
			7	179.58
			13	179.58
			6	179.58
10/03/2025	20:34:15.977	10		179.42
			10	179.42
			10	179.42
10/03/2025	20:34:13.597	6		179.42
			6	179.42
			6	179.42
10/03/2025	20:34:08.365	5		179.36
			5	179.36
			5	179.36
10/03/2025	20:34:05.491	25		179.26
			25	179.26
			25	179.26
10/03/2025	20:33:10.552	4		179.08
			4	179.08
			4	179.08
10/03/2025	20:33:08.808	20		178.92
			20	178.92
			20	178.92
10/03/2025	20:33:07.868	10		178.92
			10	178.92
			10	178.92
10/03/2025	20:32:53.398	1		179.10
			1	179.10
			1	179.10
10/03/2025	20:32:32.502	20		179.02
			20	179.02
			20	179.02
10/03/2025	20:32:17.080	10		179.10
			10	179.10
			10	179.10
10/03/2025	20:32:08.343	35		178.98
			35	178.98
			35	178.98
10/03/2025	20:32:03.155	3		178.90
			3	178.90
			3	178.90
10/03/2025	20:31:55.569	60		179.06
			60	179.06
			60	179.06
10/03/2025	20:31:53.801	66		179.00
			8	179.00
			50	179.00
			8	179.00
			66	179.00
10/03/2025	20:31:24.332	100		178.68
			100	178.68
			100	178.68
10/03/2025	20:31:14.493	6		178.80
			6	178.80
			6	178.80
10/03/2025	20:30:58.298	20		178.74
			20	178.74
			20	178.74
10/03/2025	20:30:42.400	3		178.80
			3	178.80
			3	178.80
10/03/2025	20:30:39.110	35		178.86
			35	178.86
			35	178.86
10/03/2025	20:30:21.801	5		178.72
			5	178.72
			5	178.72
10/03/2025	20:30:15.792	50		178.76
			50	178.76
			50	178.76
10/03/2025	20:30:12.894	50		178.74
			50	178.74
			50	178.74
10/03/2025	20:29:57.896	10		178.42
			10	178.42
			10	178.42
10/03/2025	20:29:48.864	30		178.56
			30	178.56
			30	178.56
10/03/2025	20:29:47.567	11		178.70
			11	178.70
			11	178.70
10/03/2025	20:29:36.989	70		178.62
			70	178.62
			70	178.62
10/03/2025	20:29:31.537	12		178.76
			12	178.76
			12	178.76
10/03/2025	20:29:21.792	83		178.88
			83	178.88
			83	178.88
10/03/2025	20:29:11.071	1		178.90
			1	178.90
			1	178.90
10/03/2025	20:28:54.746	26		178.86
			26	178.86
			26	178.86
10/03/2025	20:28:50.956	100		178.86
			100	178.86
			100	178.86
10/03/2025	20:28:50.035	8		178.80
			8	178.80
			8	178.80
10/03/2025	20:28:48.858	4		178.78
			4	178.78
			4	178.78
10/03/2025	20:28:45.330	230		178.80
			230	178.80
			230	178.80
10/03/2025	20:28:44.093	5		178.78
			5	178.78
			5	178.78
10/03/2025	20:28:39.078	3		178.72
			3	178.72
			3	178.72
10/03/2025	20:28:35.269	2		178.54
			2	178.54
			2	178.54
10/03/2025	20:28:28.508	10		178.54
			10	178.54
			10	178.54
10/03/2025	20:28:26.244	15		178.54
			15	178.54
			15	178.54
10/03/2025	20:28:20.806	25		178.46
			25	178.46
			25	178.46
10/03/2025	20:28:19.940	10		178.50
			10	178.50
			10	178.50
10/03/2025	20:28:18.092	40		178.42
			40	178.42
			40	178.42
10/03/2025	20:28:07.468	40		178.42
			40	178.42
			40	178.42
10/03/2025	20:27:42.232	25		178.22
			25	178.22
			25	178.22
10/03/2025	20:27:39.945	8		178.28
			8	178.28
			8	178.28
10/03/2025	20:27:39.042	4		178.28
			4	178.28
			4	178.28
10/03/2025	20:27:22.011	30		178.18
			30	178.18
			30	178.18
10/03/2025	20:27:12.805	17		178.22
			17	178.22
			17	178.22
10/03/2025	20:27:09.248	14		178.14
			14	178.14
			14	178.14
10/03/2025	20:27:03.330	11		178.20
			11	178.20
			11	178.20
10/03/2025	20:26:49.809	59		178.18
			59	178.18
			59	178.18
10/03/2025	20:26:39.433	10		178.14
			10	178.14
			10	178.14
10/03/2025	20:26:35.178	3		178.26
			3	178.26
			3	178.26
10/03/2025	20:26:34.401	10		178.16
			10	178.16
			10	178.16
10/03/2025	20:26:34.318	1		178.24
			1	178.24
			1	178.24
10/03/2025	20:26:15.438	2		178.06
			2	178.06
			2	178.06
10/03/2025	20:26:11.324	23		178.02
			23	178.02
			23	178.02
10/03/2025	20:25:34.729	11		178.12
			11	178.12
			11	178.12
10/03/2025	20:25:27.308	8		178.10
			8	178.10
			8	178.10
10/03/2025	20:25:21.626	250		178.04
			250	178.04
			250	178.04
10/03/2025	20:24:52.295	90		178.10
			90	178.10
			90	178.10
10/03/2025	20:24:41.365	15		178.12
			15	178.12
			15	178.12
10/03/2025	20:24:34.307	5		178.14
			5	178.14
			5	178.14
10/03/2025	20:23:58.335	10		178.12
			10	178.12
			10	178.12
10/03/2025	20:23:54.398	10		178.04
			10	178.04
			10	178.04
10/03/2025	20:23:51.253	10		178.02
			10	178.02
			10	178.02
10/03/2025	20:23:26.799	81		178.08
			81	178.08
			81	178.08
10/03/2025	20:23:10.719	11		177.98
			11	177.98
			11	177.98
10/03/2025	20:22:59.207	1		177.90
			1	177.90
			1	177.90
10/03/2025	20:22:27.281	5		178.02
			5	178.02
			5	178.02
10/03/2025	20:22:25.091	5		177.96
			5	177.96
			5	177.96
10/03/2025	20:22:18.647	40		177.90
			40	177.90
			40	177.90
10/03/2025	20:22:17.126	50		177.96
			50	177.96
			50	177.96
10/03/2025	20:22:16.246	1		177.90
			1	177.90
			1	177.90
10/03/2025	20:22:00.482	20		177.82
			20	177.82
			20	177.82
10/03/2025	20:21:47.455	50		177.98
			50	177.98
			50	177.98
10/03/2025	20:21:39.286	16		178.00
			16	178.00
			16	178.00
10/03/2025	20:21:34.034	29		178.00
			29	178.00
			29	178.00
10/03/2025	20:21:32.473	30		178.04
			30	178.04
			30	178.04
10/03/2025	20:21:30.126	100		178.00
			100	178.00
			100	178.00
10/03/2025	20:21:28.056	6		178.12
			6	178.12
			6	178.12
10/03/2025	20:21:24.803	35		178.18
			35	178.18
			35	178.18
10/03/2025	20:21:22.295	5		178.18
			5	178.18
			5	178.18
10/03/2025	20:21:20.518	3		178.16
			3	178.16
			3	178.16
10/03/2025	20:21:14.693	40		178.04
			40	178.04
			40	178.04
10/03/2025	20:20:54.518	100		178.02
			100	178.02
			100	178.02
10/03/2025	20:20:53.748	3		178.02
			3	178.02
			3	178.02
10/03/2025	20:20:22.231	12		178.00
			12	178.00
			4	178.00
			8	178.00
10/03/2025	20:20:21.859	23		177.92
			23	177.92
			23	177.92
10/03/2025	20:20:09.886	3		177.98
			3	177.98
			3	177.98
10/03/2025	20:19:49.021	40		177.84
			40	177.84
			40	177.84
10/03/2025	20:19:42.510	10		177.94
			10	177.94
			10	177.94
10/03/2025	20:19:32.949	100		177.88
			100	177.88
			100	177.88
10/03/2025	20:19:22.184	33		177.92
			33	177.92
			33	177.92
10/03/2025	20:19:05.414	12		177.76
			12	177.76
			12	177.76
10/03/2025	20:19:00.895	150		177.56
			150	177.56
			150	177.56
10/03/2025	20:19:00.790	8		177.56
			8	177.56
			8	177.56
10/03/2025	20:18:59.879	10		177.54
			10	177.54
			10	177.54
10/03/2025	20:18:47.797	44		177.44
			44	177.44
			44	177.44
10/03/2025	20:18:44.296	18		177.44
			18	177.44
			18	177.44
10/03/2025	20:18:43.041	56		177.40
			56	177.40
			56	177.40
10/03/2025	20:18:35.209	20		177.32
			20	177.32
			20	177.32
10/03/2025	20:18:34.944	11		177.40
			11	177.40
			11	177.40
10/03/2025	20:18:23.437	150		177.46
			150	177.46
			150	177.46
10/03/2025	20:18:07.024	30		177.24
			30	177.24
			30	177.24
10/03/2025	20:18:03.969	32		177.24
			32	177.24
			32	177.24
10/03/2025	20:18:03.314	25		177.28
			25	177.28
			25	177.28
10/03/2025	20:17:34.632	16		177.42
			16	177.42
			16	177.42
10/03/2025	20:17:07.668	10		177.52
			10	177.52
			10	177.52
10/03/2025	20:17:05.586	125		177.46
			125	177.46
			125	177.46
10/03/2025	20:16:54.112	128		177.46
			128	177.46
			128	177.46
10/03/2025	20:16:51.582	2		177.50
			2	177.50
			2	177.50
10/03/2025	20:16:48.931	1		177.54
			1	177.54
			1	177.54
10/03/2025	20:16:19.636	60		177.54
			60	177.54
			60	177.54
10/03/2025	20:15:33.579	10		177.40
			10	177.40
			10	177.40
10/03/2025	20:15:28.696	18		177.40
			18	177.40
			18	177.40
10/03/2025	20:15:20.304	10		177.38
			10	177.38
			10	177.38
10/03/2025	20:15:18.326	1		177.30
			1	177.30
			1	177.30
10/03/2025	20:15:06.029	1		177.18
			1	177.18
			1	177.18
10/03/2025	20:14:59.440	17		177.18
			17	177.18
			17	177.18
10/03/2025	20:14:56.156	3		177.16
			3	177.16
			3	177.16
10/03/2025	20:14:52.991	50		177.12
			50	177.12
			50	177.12
10/03/2025	20:14:35.356	15		177.10
			15	177.10
			15	177.10
10/03/2025	20:14:23.514	17		177.02
			17	177.02
			17	177.02
10/03/2025	20:14:21.835	40		177.04
			40	177.04
			40	177.04
10/03/2025	20:14:18.874	5		177.08
			5	177.08
			5	177.08
10/03/2025	20:14:17.506	5		177.08
			5	177.08
			5	177.08
10/03/2025	20:14:16.402	6		177.00
			6	177.00
			6	177.00
10/03/2025	20:14:13.248	150		177.00
			120	177.00
			150	177.00
			30	177.00
10/03/2025	20:14:09.935	100		176.96
			100	176.96
			100	176.96
10/03/2025	20:14:06.916	1		176.98
			1	176.98
			1	176.98
10/03/2025	20:13:56.482	10		176.98
			10	176.98
			10	176.98
10/03/2025	20:13:49.638	49		176.84
			49	176.84
			49	176.84
10/03/2025	20:13:46.860	140		176.88
			140	176.88
			140	176.88
10/03/2025	20:13:40.818	152		176.78
			152	176.78
			152	176.78
10/03/2025	20:13:35.469	15		176.88
			15	176.88
			15	176.88
10/03/2025	20:13:23.142	150		176.82
			150	176.82
			150	176.82
10/03/2025	20:12:55.441	2		176.88
			2	176.88
			2	176.88
10/03/2025	20:12:46.138	300		176.88
			300	176.88
			300	176.88
10/03/2025	20:12:44.733	20		176.88
			20	176.88
			20	176.88
10/03/2025	20:12:41.823	50		176.84
			50	176.84
			50	176.84
10/03/2025	20:12:05.399	20		176.74
			20	176.74
			20	176.74
10/03/2025	20:11:54.825	300		176.64
			300	176.64
			300	176.64
10/03/2025	20:11:38.943	6		176.70
			6	176.70
			6	176.70
10/03/2025	20:11:31.065	40		176.68
			40	176.68
			40	176.68
10/03/2025	20:11:23.073	10		176.74
			10	176.74
			10	176.74
10/03/2025	20:11:07.511	54		176.72
			54	176.72
			54	176.72
10/03/2025	20:11:06.082	32		176.76
			32	176.76
			32	176.76
10/03/2025	20:10:51.551	2		176.88
			2	176.88
			2	176.88
10/03/2025	20:10:47.259	100		176.92
			100	176.92
			100	176.92
10/03/2025	20:10:42.984	2		176.90
			2	176.90
			2	176.90
10/03/2025	20:10:40.594	35		176.90
			35	176.90
			35	176.90
10/03/2025	20:10:36.522	5		176.84
			5	176.84
			5	176.84

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 120.50
Ask: 1 124.50
Volume: 119 119
+1.31%

Top 5 Turnover

Realtime Quotes
Last Update:
10/03/2025 @ 21:16:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice