Tradegate Exchange

SAP SE

4740

2865

240.30

Date	Time	Volume	Order Volume	Price
10/03/2025	21:33:20.856	37		240.30
			37	240.30
			37	240.30
10/03/2025	21:33:19.501	37		240.30
			37	240.30
			37	240.30
10/03/2025	21:33:18.109	37		240.30
			37	240.30
			37	240.30
10/03/2025	21:33:17.168	75		239.75
			75	239.75
			75	239.75
10/03/2025	21:33:16.723	37		240.30
			37	240.30
			37	240.30
10/03/2025	21:33:13.766	110		239.75
			100	239.75
			73	239.75
			10	239.75
			37	239.75
10/03/2025	21:33:06.265	37		240.30
			37	240.30
			37	240.30
10/03/2025	21:33:04.885	37		240.30
			37	240.30
			37	240.30
10/03/2025	21:33:03.528	37		240.30
			37	240.30
			37	240.30
10/03/2025	21:32:49.151	25		239.75
			25	239.75
			25	239.75
10/03/2025	21:32:48.036	22		239.75
			22	239.75
			12	239.75
			10	239.75
10/03/2025	21:32:33.049	10		240.30
			10	240.30
			10	240.30
10/03/2025	21:30:36.229	10		240.60
			10	240.60
			10	240.60
10/03/2025	21:29:54.175	104		240.00
			79	240.00
			25	240.00
			104	240.00
10/03/2025	21:29:46.345	60		240.05
			60	240.05
			60	240.05
10/03/2025	21:29:22.583	65		240.05
			11	240.05
			65	240.05
			54	240.05
10/03/2025	21:27:24.112	5		240.05
			5	240.05
			5	240.05
10/03/2025	21:27:03.652	1		240.90
			1	240.90
			1	240.90
10/03/2025	21:23:10.164	4		240.50
			4	240.50
			4	240.50
10/03/2025	21:23:00.303	1		241.00
			1	241.00
			1	241.00
10/03/2025	21:20:08.666	60		240.45
			11	240.45
			34	240.45
			15	240.45
			60	240.45
10/03/2025	21:19:16.173	3		240.45
			3	240.45
			3	240.45
10/03/2025	21:18:50.545	5		240.20
			5	240.20
			5	240.20
10/03/2025	21:18:28.182	8		239.75
			8	239.75
			8	239.75
10/03/2025	21:17:47.794	40		240.10
			30	240.10
			40	240.10
			10	240.10
10/03/2025	21:16:11.163	200		239.65
			200	239.65
			200	239.65
10/03/2025	21:16:08.380	20		239.75
			5	239.75
			20	239.75
			15	239.75
10/03/2025	21:15:49.598	100		239.75
			100	239.75
			100	239.75
10/03/2025	21:15:36.883	150		239.75
			150	239.75
			150	239.75
10/03/2025	21:15:21.090	100		239.75
			10	239.75
			11	239.75
			100	239.75
			79	239.75
10/03/2025	21:15:19.793	50		240.30
			50	240.30
			50	240.30
10/03/2025	21:15:18.278	100		240.30
			100	240.30
			100	240.30
10/03/2025	21:15:09.238	9		240.30
			9	240.30
			9	240.30
10/03/2025	21:14:31.439	200		240.30
			200	240.30
			200	240.30
10/03/2025	21:14:20.648	50		240.30
			50	240.30
			50	240.30
10/03/2025	21:13:23.015	6		240.30
			6	240.30
			5	240.30
			1	240.30
10/03/2025	21:12:58.425	3		239.75
			3	239.75
			3	239.75
10/03/2025	21:12:57.067	50		240.30
			15	240.30
			10	240.30
			50	240.30
			14	240.30
			11	240.30
10/03/2025	21:12:40.209	10		239.75
			10	239.75
			10	239.75
10/03/2025	21:12:38.440	8		240.30
			8	240.30
			8	240.30
10/03/2025	21:12:24.621	7		239.75
			7	239.75
			7	239.75
10/03/2025	21:12:13.594	40		239.75
			5	239.75
			40	239.75
			35	239.75
10/03/2025	21:10:09.731	200		240.00
			200	240.00
			200	240.00
10/03/2025	21:09:57.571	42		240.05
			42	240.05
			11	240.05
			31	240.05
10/03/2025	21:08:38.749	200		240.05
			45	240.05
			144	240.05
			200	240.05
			11	240.05
10/03/2025	21:08:27.199	6		240.05
			6	240.05
			6	240.05
10/03/2025	21:08:08.395	4		240.05
			4	240.05
			4	240.05
10/03/2025	21:07:47.726	7		240.05
			7	240.05
			7	240.05
10/03/2025	21:07:11.712	4		240.05
			4	240.05
			4	240.05
10/03/2025	21:07:04.384	11		240.30
			11	240.30
			11	240.30
10/03/2025	21:06:52.953	25		240.05
			25	240.05
			25	240.05
10/03/2025	21:06:47.594	4		240.30
			4	240.30
			4	240.30
10/03/2025	21:06:11.905	4		240.30
			4	240.30
			4	240.30
10/03/2025	21:05:58.918	10		240.05
			10	240.05
			10	240.05
10/03/2025	21:05:41.331	200		240.00
			40	240.00
			200	240.00
			160	240.00
10/03/2025	21:05:34.008	10		239.90
			10	239.90
			10	239.90
10/03/2025	21:05:03.521	30		240.95
			30	240.95
			5	240.95
			5	240.95
			20	240.95
10/03/2025	21:04:14.382	6		240.95
			1	240.95
			6	240.95
			5	240.95
10/03/2025	21:04:07.295	26		240.35
			26	240.35
			26	240.35
10/03/2025	21:03:54.478	6		239.75
			6	239.75
			6	239.75
10/03/2025	21:03:20.610	10		239.75
			10	239.75
			10	239.75
10/03/2025	21:03:10.841	5		239.75
			5	239.75
			5	239.75
10/03/2025	21:02:20.579	12		239.90
			12	239.90
			12	239.90
10/03/2025	21:01:58.103	1		239.90
			1	239.90
			1	239.90
10/03/2025	21:01:33.021	50		239.90
			50	239.90
			35	239.90
			15	239.90
10/03/2025	21:01:03.678	1		239.90
			1	239.90
			1	239.90
10/03/2025	21:00:51.831	7		239.90
			5	239.90
			7	239.90
			2	239.90
10/03/2025	21:00:21.533	35		239.90
			35	239.90
			35	239.90
10/03/2025	21:00:18.019	15		240.55
			15	240.55
			15	240.55
10/03/2025	20:59:12.720	118		239.90
			98	239.90
			20	239.90
			118	239.90
10/03/2025	20:57:37.466	100		240.05
			100	240.05
			100	240.05
10/03/2025	20:56:50.304	90		239.85
			15	239.85
			20	239.85
			35	239.85
			20	239.85
			90	239.85
10/03/2025	20:56:04.138	25		239.95
			5	239.95
			25	239.95
			20	239.95
10/03/2025	20:55:15.011	10		239.85
			10	239.85
			10	239.85
10/03/2025	20:55:14.374	50		241.00
			11	241.00
			39	241.00
			50	241.00
10/03/2025	20:55:09.245	14		239.85
			6	239.85
			8	239.85
			14	239.85
10/03/2025	20:54:27.022	2		241.00
			2	241.00
			2	241.00
10/03/2025	20:54:25.264	6		241.00
			6	241.00
			6	241.00
10/03/2025	20:54:22.184	10		241.00
			5	241.00
			10	241.00
			5	241.00
10/03/2025	20:54:19.885	2		239.85
			2	239.85
			2	239.85
10/03/2025	20:53:48.882	3		239.80
			3	239.80
			3	239.80
10/03/2025	20:52:06.506	1		241.00
			1	241.00
			1	241.00
10/03/2025	20:51:40.136	10		239.75
			5	239.75
			10	239.75
			5	239.75
10/03/2025	20:51:07.636	3		241.00
			3	241.00
			3	241.00
10/03/2025	20:50:52.443	220		240.40
			220	240.40
			200	240.40
			20	240.40
10/03/2025	20:50:44.556	20		240.40
			20	240.40
			20	240.40
10/03/2025	20:50:36.956	10		240.35
			10	240.35
			10	240.35
10/03/2025	20:50:36.889	30		240.30
			10	240.30
			30	240.30
			20	240.30
10/03/2025	20:50:28.585	5		240.25
			5	240.25
			5	240.25
10/03/2025	20:50:20.208	220		240.25
			220	240.25
			220	240.25
10/03/2025	20:50:08.663	245		240.20
			20	240.20
			245	240.20
			5	240.20
			220	240.20
10/03/2025	20:49:10.876	7		239.75
			2	239.75
			5	239.75
			7	239.75
10/03/2025	20:48:56.699	3		239.75
			3	239.75
			3	239.75
10/03/2025	20:48:46.120	100		240.20
			68	240.20
			100	240.20
			32	240.20
10/03/2025	20:48:42.105	17		239.75
			17	239.75
			15	239.75
			2	239.75
10/03/2025	20:48:35.916	11		240.20
			11	240.20
			6	240.20
			5	240.20
10/03/2025	20:48:33.473	4		240.00
			4	240.00
			4	240.00
10/03/2025	20:48:06.107	141		239.75
			121	239.75
			20	239.75
			141	239.75
10/03/2025	20:47:18.161	15		240.20
			15	240.20
			15	240.20
10/03/2025	20:47:03.697	24		239.70
			24	239.70
			6	239.70
			8	239.70
			10	239.70
10/03/2025	20:46:17.564	388		239.75
			388	239.75
			168	239.75
			220	239.75
10/03/2025	20:46:05.169	15		240.45
			15	240.45
			15	240.45
10/03/2025	20:45:59.672	2		240.45
			2	240.45
			2	240.45
10/03/2025	20:45:47.482	85		239.75
			30	239.75
			55	239.75
			85	239.75
10/03/2025	20:45:36.421	25		239.75
			25	239.75
			25	239.75
10/03/2025	20:45:06.769	220		239.95
			220	239.95
			220	239.95
10/03/2025	20:45:03.990	4		240.00
			4	240.00
			4	240.00
10/03/2025	20:44:50.771	220		240.10
			220	240.10
			220	240.10
10/03/2025	20:44:47.906	220		240.10
			220	240.10
			20	240.10
			200	240.10
10/03/2025	20:44:42.827	80		240.15
			65	240.15
			5	240.15
			80	240.15
			10	240.15
10/03/2025	20:44:05.176	5		240.15
			5	240.15
			5	240.15
10/03/2025	20:43:42.835	25		240.70
			20	240.70
			25	240.70
			5	240.70
10/03/2025	20:43:23.735	566		241.00
			220	241.00
			15	241.00
			20	241.00
			566	241.00
			11	241.00
			300	241.00
10/03/2025	20:43:17.660	8		241.00
			8	241.00
			8	241.00
10/03/2025	20:43:09.030	505		240.15
			5	240.15
			500	240.15
			503	240.15
			2	240.15
10/03/2025	20:42:43.008	20		240.25
			20	240.25
			20	240.25
10/03/2025	20:42:29.948	200		240.30
			200	240.30
			200	240.30
10/03/2025	20:42:06.163	2		240.30
			2	240.30
			2	240.30
10/03/2025	20:42:00.278	35		240.30
			35	240.30
			35	240.30
10/03/2025	20:41:55.721	220		240.35
			200	240.35
			20	240.35
			220	240.35
10/03/2025	20:41:53.277	12		240.35
			12	240.35
			12	240.35
10/03/2025	20:41:51.664	220		240.40
			200	240.40
			20	240.40
			220	240.40
10/03/2025	20:41:09.109	2		240.55
			2	240.55
			2	240.55
10/03/2025	20:40:08.674	15		240.20
			15	240.20
			15	240.20
10/03/2025	20:40:04.056	20		240.25
			20	240.25
			20	240.25
10/03/2025	20:40:01.523	50		240.20
			50	240.20
			30	240.20
			20	240.20
10/03/2025	20:39:26.725	5		240.20
			5	240.20
			5	240.20
10/03/2025	20:39:22.481	58		240.20
			58	240.20
			58	240.20
10/03/2025	20:39:16.902	2		240.20
			2	240.20
			2	240.20
10/03/2025	20:38:31.058	15		240.25
			15	240.25
			15	240.25
10/03/2025	20:37:33.281	220		240.65
			220	240.65
			220	240.65
10/03/2025	20:37:33.197	220		240.70
			220	240.70
			220	240.70
10/03/2025	20:37:09.038	20		241.35
			20	241.35
			20	241.35
10/03/2025	20:37:03.043	200		240.70
			200	240.70
			200	240.70
10/03/2025	20:36:57.167	7		240.70
			7	240.70
			7	240.70
10/03/2025	20:36:48.849	200		240.75
			200	240.75
			200	240.75
10/03/2025	20:36:31.898	10		240.75
			10	240.75
			10	240.75
10/03/2025	20:36:18.224	25		240.65
			20	240.65
			5	240.65
			25	240.65
10/03/2025	20:36:17.550	30		240.65
			30	240.65
			15	240.65
			15	240.65
10/03/2025	20:35:34.529	20		241.05
			20	241.05
			20	241.05
10/03/2025	20:35:30.311	14		241.05
			14	241.05
			14	241.05
10/03/2025	20:35:06.935	450		241.40
			450	241.40
			100	241.40
			350	241.40
10/03/2025	20:35:01.600	560		241.40
			10	241.40
			100	241.40
			350	241.40
			560	241.40
			100	241.40
10/03/2025	20:34:48.242	240		241.35
			220	241.35
			240	241.35
			20	241.35
10/03/2025	20:34:24.874	20		241.30
			20	241.30
			20	241.30
10/03/2025	20:34:18.355	20		241.35
			20	241.35
			20	241.35
10/03/2025	20:33:48.130	220		241.35
			183	241.35
			220	241.35
			37	241.35
10/03/2025	20:33:24.840	50		240.75
			50	240.75
			50	240.75
10/03/2025	20:33:04.068	60		240.85
			60	240.85
			60	240.85
10/03/2025	20:32:52.066	300		241.00
			300	241.00
			300	241.00
10/03/2025	20:32:46.276	220		240.95
			220	240.95
			220	240.95
10/03/2025	20:32:46.233	220		240.95
			220	240.95
			220	240.95
10/03/2025	20:32:36.878	50		240.75
			50	240.75
			50	240.75
10/03/2025	20:31:52.062	220		240.65
			220	240.65
			220	240.65
10/03/2025	20:31:49.938	7		240.20
			7	240.20
			7	240.20
10/03/2025	20:31:49.663	6		240.95
			6	240.95
			6	240.95
10/03/2025	20:31:44.225	155		240.75
			155	240.75
			155	240.75
10/03/2025	20:31:40.171	400		240.60
			400	240.60
			400	240.60
10/03/2025	20:31:19.732	775		240.70
			775	240.70
			775	240.70
10/03/2025	20:31:11.314	225		240.70
			220	240.70
			225	240.70
			5	240.70
10/03/2025	20:30:33.772	100		240.15
			100	240.15
			95	240.15
			5	240.15
10/03/2025	20:30:30.051	21		240.70
			21	240.70
			21	240.70
10/03/2025	20:29:54.780	2		240.20
			2	240.20
			2	240.20
10/03/2025	20:29:51.379	200		240.20
			84	240.20
			200	240.20
			96	240.20
			20	240.20
10/03/2025	20:29:26.564	5		240.20
			5	240.20
			5	240.20
10/03/2025	20:29:21.890	60		240.20
			40	240.20
			20	240.20
			60	240.20
10/03/2025	20:29:14.208	50		240.20
			50	240.20
			30	240.20
			20	240.20
10/03/2025	20:28:45.551	8		240.20
			8	240.20
			8	240.20
10/03/2025	20:28:28.035	12		240.70
			12	240.70
			12	240.70
10/03/2025	20:28:02.143	20		240.25
			20	240.25
			20	240.25
10/03/2025	20:27:54.006	10		240.70
			10	240.70
			5	240.70
			5	240.70
10/03/2025	20:27:50.869	47		240.20
			20	240.20
			27	240.20
			47	240.20
10/03/2025	20:27:49.093	30		240.15
			30	240.15
			30	240.15
10/03/2025	20:27:32.313	200		240.20
			200	240.20
			200	240.20
10/03/2025	20:27:28.220	650		240.25
			30	240.25
			18	240.25
			230	240.25
			200	240.25
			200	240.25
			2	240.25
			500	240.25
			41	240.25
			20	240.25
			11	240.25
			35	240.25
			13	240.25
10/03/2025	20:26:29.100	220		239.95
			220	239.95
			220	239.95
10/03/2025	20:26:15.922	20		239.95
			20	239.95
			20	239.95
10/03/2025	20:26:12.731	20		239.95
			20	239.95
			20	239.95
10/03/2025	20:25:36.791	24		239.70
			24	239.70
			24	239.70
10/03/2025	20:25:34.345	20		239.95
			20	239.95
			20	239.95
10/03/2025	20:25:15.423	20		239.95
			20	239.95
			20	239.95
10/03/2025	20:25:12.910	20		239.95
			20	239.95
			20	239.95
10/03/2025	20:24:43.940	6		239.70
			6	239.70
			6	239.70
10/03/2025	20:24:43.477	33		239.95
			33	239.95
			33	239.95
10/03/2025	20:24:39.322	100		239.70
			100	239.70
			100	239.70
10/03/2025	20:24:32.068	220		239.95
			220	239.95
			220	239.95
10/03/2025	20:24:02.202	150		239.75
			150	239.75
			150	239.75
10/03/2025	20:23:49.718	8		239.75
			8	239.75
			8	239.75
10/03/2025	20:23:36.301	31		240.10
			31	240.10
			31	240.10
10/03/2025	20:22:48.077	9		239.75
			9	239.75
			9	239.75
10/03/2025	20:22:18.446	21		239.60
			21	239.60
			21	239.60
10/03/2025	20:22:07.713	5		239.60
			5	239.60
			5	239.60
10/03/2025	20:21:57.368	33		240.10
			15	240.10
			33	240.10
			18	240.10
10/03/2025	20:21:48.650	125		239.60
			125	239.60
			125	239.60
10/03/2025	20:21:28.623	25		239.60
			25	239.60
			25	239.60
10/03/2025	20:21:09.281	500		239.50
			500	239.50
			200	239.50
			300	239.50
10/03/2025	20:20:42.801	50		239.50
			50	239.50
			50	239.50
10/03/2025	20:20:34.011	26		239.50
			26	239.50
			26	239.50
10/03/2025	20:20:28.579	1		240.10
			1	240.10
			1	240.10
10/03/2025	20:20:11.587	30		239.55
			20	239.55
			30	239.55
			10	239.55
10/03/2025	20:20:10.272	5		240.10
			5	240.10
			5	240.10
10/03/2025	20:20:04.894	31		239.55
			31	239.55
			31	239.55
10/03/2025	20:20:02.046	19		239.45
			19	239.45
			19	239.45
10/03/2025	20:19:34.191	1 210		239.35
			20	239.35
			200	239.35
			200	239.35
			200	239.35
			200	239.35
			1 210	239.35
			200	239.35
			190	239.35
10/03/2025	20:18:55.237	390		239.30
			220	239.30
			390	239.30
			20	239.30
			150	239.30
10/03/2025	20:18:52.329	9		239.30
			9	239.30
			9	239.30
10/03/2025	20:18:36.583	22		239.30
			20	239.30
			2	239.30
			22	239.30
10/03/2025	20:18:29.287	25		239.80
			5	239.80
			25	239.80
			20	239.80
10/03/2025	20:17:47.470	8		239.30
			8	239.30
			8	239.30
10/03/2025	20:17:27.745	9		239.25
			9	239.25
			9	239.25
10/03/2025	20:17:26.919	35		239.30
			20	239.30
			15	239.30
			35	239.30
10/03/2025	20:17:00.011	20		239.45
			20	239.45
			20	239.45
10/03/2025	20:16:19.048	11		239.30
			11	239.30
			11	239.30
10/03/2025	20:16:17.439	12		239.30
			12	239.30
			12	239.30
10/03/2025	20:15:22.165	70		239.30
			20	239.30
			50	239.30
			70	239.30
10/03/2025	20:14:57.901	30		239.25
			30	239.25
			30	239.25
10/03/2025	20:14:32.658	65		239.25
			65	239.25
			65	239.25
10/03/2025	20:13:46.756	9		239.25
			9	239.25
			9	239.25
10/03/2025	20:13:37.143	3		239.25
			3	239.25
			3	239.25
10/03/2025	20:13:20.568	60		239.10
			60	239.10
			30	239.10
			30	239.10
10/03/2025	20:10:59.296	22		239.10
			22	239.10
			22	239.10
10/03/2025	20:10:47.896	251		239.15
			251	239.15
			251	239.15
10/03/2025	20:10:43.021	385		239.15
			5	239.15
			345	239.15
			280	239.15
			33	239.15
			72	239.15
			20	239.15
			15	239.15
10/03/2025	20:09:22.878	220		239.20
			220	239.20
			220	239.20
10/03/2025	20:09:01.825	100		240.10
			15	240.10
			33	240.10
			100	240.10
			12	240.10
			20	240.10
			20	240.10
10/03/2025	20:08:53.941	46		239.20
			46	239.20
			46	239.20
10/03/2025	20:08:38.520	5		239.80
			5	239.80
			5	239.80
10/03/2025	20:08:37.882	3		239.20
			3	239.20
			3	239.20
10/03/2025	20:08:36.735	50		239.10
			50	239.10
			50	239.10
10/03/2025	20:08:33.220	700		239.20
			700	239.20
			700	239.20
10/03/2025	20:08:28.341	10		239.50
			10	239.50
			10	239.50
10/03/2025	20:08:15.959	220		239.25
			220	239.25
			220	239.25
10/03/2025	20:08:13.483	91		239.25
			91	239.25
			91	239.25
10/03/2025	20:07:19.268	10		239.10
			10	239.10
			10	239.10
10/03/2025	20:07:17.589	4		239.95
			4	239.95
			4	239.95
10/03/2025	20:07:05.338	3		240.10
			3	240.10
			3	240.10
10/03/2025	20:07:00.685	30		239.10
			30	239.10
			10	239.10
			20	239.10
10/03/2025	20:06:55.266	2		239.10
			2	239.10
			2	239.10
10/03/2025	20:06:40.925	13		239.10
			13	239.10
			1	239.10
			12	239.10
10/03/2025	20:06:21.131	15		239.20
			15	239.20
			15	239.20
10/03/2025	20:06:21.075	18		239.10
			18	239.10
			18	239.10
10/03/2025	20:06:14.144	55		239.20
			55	239.20
			55	239.20
10/03/2025	20:06:07.546	100		239.20
			81	239.20
			19	239.20
			100	239.20
10/03/2025	20:05:57.167	205		239.20
			5	239.20
			12	239.20
			185	239.20
			200	239.20
			8	239.20
10/03/2025	20:05:02.058	220		239.25
			220	239.25
			220	239.25
10/03/2025	20:04:57.059	5		239.25
			5	239.25
			5	239.25
10/03/2025	20:04:55.369	28		239.25
			28	239.25
			28	239.25
10/03/2025	20:04:50.077	10		240.10
			5	240.10
			5	240.10
			10	240.10
10/03/2025	20:04:36.600	100		239.25
			100	239.25
			100	239.25
10/03/2025	20:03:58.384	23		239.25
			23	239.25
			23	239.25
10/03/2025	20:03:42.404	50		239.25
			50	239.25
			50	239.25
10/03/2025	20:03:28.974	100		239.25
			100	239.25
			100	239.25
10/03/2025	20:03:24.562	100		239.55
			100	239.55
			100	239.55
10/03/2025	20:03:11.621	185		239.50
			152	239.50
			4	239.50
			1	239.50
			25	239.50
			3	239.50
			5	239.50
			100	239.50
			80	239.50
10/03/2025	19:58:44.064	250		239.60
			10	239.60
			200	239.60
			164	239.60
			20	239.60
			20	239.60
			2	239.60
			84	239.60
10/03/2025	19:58:04.731	150		239.65
			150	239.65
			150	239.65
10/03/2025	19:58:03.464	10		239.65
			10	239.65
			10	239.65
10/03/2025	19:57:40.036	75		239.65
			75	239.65
			75	239.65
10/03/2025	19:57:31.977	40		239.65
			20	239.65
			20	239.65
			40	239.65
10/03/2025	19:57:00.222	100		239.65
			100	239.65
			100	239.65
10/03/2025	19:56:59.736	1		239.65
			1	239.65
			1	239.65
10/03/2025	19:56:59.669	22		239.65
			15	239.65
			7	239.65
			22	239.65
10/03/2025	19:56:37.454	2		239.65
			2	239.65
			2	239.65
10/03/2025	19:55:45.501	200		239.70
			200	239.70
			200	239.70
10/03/2025	19:55:42.777	450		239.75
			450	239.75
			200	239.75
			250	239.75
10/03/2025	19:55:20.922	100		239.80
			20	239.80
			80	239.80
			100	239.80
10/03/2025	19:55:15.133	10		239.80
			10	239.80
			10	239.80
10/03/2025	19:54:49.321	25		240.30
			25	240.30
			25	240.30
10/03/2025	19:54:25.186	10		239.80
			10	239.80
			10	239.80
10/03/2025	19:54:24.585	33		240.30
			33	240.30
			33	240.30
10/03/2025	19:54:14.514	2		240.30
			2	240.30
			2	240.30
10/03/2025	19:53:31.564	15		239.80
			15	239.80
			15	239.80
10/03/2025	19:52:39.658	30		239.80
			10	239.80
			20	239.80
			30	239.80
10/03/2025	19:52:26.108	1		239.80
			1	239.80
			1	239.80
10/03/2025	19:52:24.059	13		239.80
			13	239.80
			13	239.80
10/03/2025	19:51:49.267	50		239.80
			20	239.80
			50	239.80
			25	239.80
			5	239.80
10/03/2025	19:51:10.580	4		239.80
			4	239.80
			4	239.80
10/03/2025	19:50:55.238	20		240.15
			20	240.15
			20	240.15
10/03/2025	19:50:52.629	315		240.25
			315	240.25
			315	240.25
10/03/2025	19:50:40.256	100		240.30
			100	240.30
			100	240.30
10/03/2025	19:50:15.530	181		240.30
			181	240.30
			181	240.30
10/03/2025	19:50:04.154	10		240.30
			10	240.30
			10	240.30
10/03/2025	19:49:39.919	100		240.30
			100	240.30
			100	240.30
10/03/2025	19:49:12.535	10		240.65
			10	240.65
			10	240.65
10/03/2025	19:49:12.157	20		240.30
			20	240.30
			20	240.30
10/03/2025	19:49:11.413	50		240.30
			50	240.30
			23	240.30
			27	240.30
10/03/2025	19:47:54.817	10		240.30
			10	240.30
			10	240.30
10/03/2025	19:47:52.862	100		240.30
			100	240.30
			100	240.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 115.50
Ask: 1 120.00
Volume: 120 314
+0.50%

Top 5 Turnover

Realtime Quotes
Last Update:
10/03/2025 @ 21:33:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice