Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

3274

2577

88.832

Date	Time	Volume	Order Volume	Price
16/04/2025	21:59:41.666	20		88.832
			20	88.832
			20	88.832
16/04/2025	21:59:29.316	6		88.852
			6	88.852
			6	88.852
16/04/2025	21:59:09.570	100		88.812
			100	88.812
			100	88.812
16/04/2025	21:58:54.589	100		88.80
			100	88.80
			100	88.80
16/04/2025	21:58:08.749	1		88.892
			1	88.892
			1	88.892
16/04/2025	21:57:27.220	225		88.78
			225	88.78
			225	88.78
16/04/2025	21:57:18.312	90		88.90
			90	88.90
			90	88.90
16/04/2025	21:57:17.905	30		88.906
			30	88.906
			30	88.906
16/04/2025	21:57:17.791	18		88.80
			7	88.80
			18	88.80
			11	88.80
16/04/2025	21:56:53.143	20		88.886
			10	88.886
			20	88.886
			10	88.886
16/04/2025	21:55:44.715	1		88.802
			1	88.802
			1	88.802
16/04/2025	21:55:02.251	10		88.60
			10	88.60
			10	88.60
16/04/2025	21:55:00.482	798		88.676
			798	88.676
			798	88.676
16/04/2025	21:55:00.115	120		88.804
			120	88.804
			120	88.804
16/04/2025	21:54:29.804	1		88.884
			1	88.884
			1	88.884
16/04/2025	21:52:55.512	80		88.804
			80	88.804
			80	88.804
16/04/2025	21:52:55.423	10		88.812
			10	88.812
			10	88.812
16/04/2025	21:52:40.941	45		88.75
			45	88.75
			45	88.75
16/04/2025	21:52:32.220	300		88.63
			300	88.63
			300	88.63
16/04/2025	21:52:27.173	650		88.602
			650	88.602
			650	88.602
16/04/2025	21:52:14.181	4		88.686
			4	88.686
			4	88.686
16/04/2025	21:51:59.265	22		88.732
			22	88.732
			22	88.732
16/04/2025	21:50:52.504	6		88.646
			6	88.646
			6	88.646
16/04/2025	21:50:45.736	3		88.612
			3	88.612
			3	88.612
16/04/2025	21:49:42.785	300		88.228
			300	88.228
			300	88.228
16/04/2025	21:49:21.715	225		88.344
			225	88.344
			225	88.344
16/04/2025	21:48:43.000	11		88.25
			11	88.25
			11	88.25
16/04/2025	21:48:25.294	284		88.242
			284	88.242
			284	88.242
16/04/2025	21:47:59.524	11		88.306
			11	88.306
			11	88.306
16/04/2025	21:47:59.303	12		88.30
			12	88.30
			12	88.30
16/04/2025	21:47:38.983	12		88.342
			12	88.342
			12	88.342
16/04/2025	21:47:23.333	25		88.36
			25	88.36
			25	88.36
16/04/2025	21:47:00.157	169		88.28
			169	88.28
			169	88.28
16/04/2025	21:46:57.501	15		88.278
			15	88.278
			15	88.278
16/04/2025	21:46:55.266	30		88.282
			30	88.282
			30	88.282
16/04/2025	21:46:15.504	2		88.328
			2	88.328
			2	88.328
16/04/2025	21:46:01.556	40		88.356
			40	88.356
			40	88.356
16/04/2025	21:45:44.203	6		88.378
			6	88.378
			6	88.378
16/04/2025	21:44:35.439	12		88.30
			12	88.30
			12	88.30
16/04/2025	21:44:26.608	12		88.342
			12	88.342
			12	88.342
16/04/2025	21:44:22.060	75		88.354
			75	88.354
			75	88.354
16/04/2025	21:44:20.337	28		88.236
			28	88.236
			28	88.236
16/04/2025	21:42:28.152	2		88.134
			2	88.134
			2	88.134
16/04/2025	21:41:42.474	12		88.228
			12	88.228
			12	88.228
16/04/2025	21:41:38.208	22		88.206
			22	88.206
			22	88.206
16/04/2025	21:41:32.895	200		88.238
			200	88.238
			200	88.238
16/04/2025	21:41:31.285	8		88.236
			8	88.236
			8	88.236
16/04/2025	21:41:28.127	4		88.254
			4	88.254
			4	88.254
16/04/2025	21:40:41.315	100		88.156
			100	88.156
			100	88.156
16/04/2025	21:40:25.611	10		88.208
			10	88.208
			10	88.208
16/04/2025	21:40:23.349	6		88.202
			6	88.202
			6	88.202
16/04/2025	21:39:54.283	25		88.216
			25	88.216
			25	88.216
16/04/2025	21:39:39.829	8		88.176
			8	88.176
			8	88.176
16/04/2025	21:39:24.920	11		88.134
			11	88.134
			11	88.134
16/04/2025	21:39:12.254	8		88.15
			8	88.15
			8	88.15
16/04/2025	21:39:09.032	3		88.126
			3	88.126
			3	88.126
16/04/2025	21:38:50.904	23		88.142
			23	88.142
			23	88.142
16/04/2025	21:37:57.565	55		88.066
			55	88.066
			55	88.066
16/04/2025	21:37:47.143	12		88.052
			12	88.052
			12	88.052
16/04/2025	21:37:23.518	3		88.034
			3	88.034
			3	88.034
16/04/2025	21:36:41.150	23		88.10
			23	88.10
			23	88.10
16/04/2025	21:36:37.296	3		88.086
			3	88.086
			3	88.086
16/04/2025	21:35:38.748	5		88.15
			5	88.15
			5	88.15
16/04/2025	21:35:32.038	1		88.032
			1	88.032
			1	88.032
16/04/2025	21:35:26.317	20		88.18
			20	88.18
			20	88.18
16/04/2025	21:35:23.232	33		88.172
			33	88.172
			33	88.172
16/04/2025	21:35:22.395	20		88.148
			20	88.148
			20	88.148
16/04/2025	21:35:08.396	130		88.126
			130	88.126
			130	88.126
16/04/2025	21:34:33.932	113		88.154
			113	88.154
			113	88.154
16/04/2025	21:34:17.120	113		88.11
			113	88.11
			113	88.11
16/04/2025	21:33:57.663	113		88.13
			113	88.13
			113	88.13
16/04/2025	21:33:47.103	60		88.016
			60	88.016
			60	88.016
16/04/2025	21:32:42.204	56		88.096
			56	88.096
			56	88.096
16/04/2025	21:32:27.960	3		88.088
			3	88.088
			3	88.088
16/04/2025	21:31:08.949	3		87.936
			3	87.936
			3	87.936
16/04/2025	21:30:25.942	45		87.954
			45	87.954
			45	87.954
16/04/2025	21:30:21.321	5		87.974
			5	87.974
			5	87.974
16/04/2025	21:29:43.747	1		87.862
			1	87.862
			1	87.862
16/04/2025	21:29:29.826	2		87.86
			2	87.86
			2	87.86
16/04/2025	21:29:28.463	22		87.86
			22	87.86
			22	87.86
16/04/2025	21:29:06.677	48		87.822
			48	87.822
			48	87.822
16/04/2025	21:29:00.255	1 922		87.78
			1 922	87.78
			1 922	87.78
16/04/2025	21:28:31.346	160		87.822
			160	87.822
			160	87.822
16/04/2025	21:28:11.047	63		87.812
			3	87.812
			3	87.812
			57	87.812
			63	87.812
16/04/2025	21:27:02.879	106		87.70
			106	87.70
			106	87.70
16/04/2025	21:26:58.101	57		87.812
			57	87.812
			57	87.812
16/04/2025	21:26:46.657	25		87.694
			15	87.694
			25	87.694
			10	87.694
16/04/2025	21:26:39.898	12		87.822
			12	87.822
			12	87.822
16/04/2025	21:26:01.237	25		87.712
			25	87.712
			25	87.712
16/04/2025	21:25:57.843	4		87.802
			4	87.802
			4	87.802
16/04/2025	21:25:47.438	10		87.692
			10	87.692
			10	87.692
16/04/2025	21:25:39.954	100		87.786
			100	87.786
			100	87.786
16/04/2025	21:25:25.002	451		87.714
			5	87.714
			13	87.714
			5	87.714
			332	87.714
			451	87.714
			23	87.714
			46	87.714
			5	87.714
			22	87.714
16/04/2025	21:25:21.449	10		87.828
			10	87.828
			10	87.828
16/04/2025	21:25:02.415	24		87.87
			24	87.87
			24	87.87
16/04/2025	21:24:36.892	10		87.86
			10	87.86
			10	87.86
16/04/2025	21:24:28.939	200		87.886
			200	87.886
			200	87.886
16/04/2025	21:24:14.377	6		87.90
			6	87.90
			6	87.90
16/04/2025	21:24:14.292	5		87.9001
			5	87.9001
			5	87.9001
16/04/2025	21:23:42.749	11		87.974
			11	87.974
			11	87.974
16/04/2025	21:23:07.605	100		87.95
			100	87.95
			100	87.95
16/04/2025	21:23:06.749	11		87.952
			11	87.952
			11	87.952
16/04/2025	21:22:42.138	46		87.966
			46	87.966
			46	87.966
16/04/2025	21:22:21.334	30		87.918
			30	87.918
			30	87.918
16/04/2025	21:22:14.075	135		87.942
			135	87.942
			135	87.942
16/04/2025	21:21:46.427	22		87.964
			22	87.964
			22	87.964
16/04/2025	21:20:59.794	20		87.996
			20	87.996
			20	87.996
16/04/2025	21:20:59.621	1 000		87.996
			1 000	87.996
			1 000	87.996
16/04/2025	21:20:51.796	2		87.978
			2	87.978
			2	87.978
16/04/2025	21:20:13.939	1		87.97
			1	87.97
			1	87.97
16/04/2025	21:20:01.844	30		87.99
			30	87.99
			30	87.99
16/04/2025	21:19:59.268	100		88.00
			100	88.00
			100	88.00
16/04/2025	21:19:57.002	684		88.00
			50	88.00
			20	88.00
			50	88.00
			6	88.00
			11	88.00
			6	88.00
			28	88.00
			11	88.00
			6	88.00
			50	88.00
			10	88.00
			100	88.00
			10	88.00
			21	88.00
			11	88.00
			50	88.00
			46	88.00
			15	88.00
			684	88.00
			12	88.00
			50	88.00
			3	88.00
			12	88.00
			11	88.00
			1	88.00
			7	88.00
			3	88.00
			50	88.00
			2	88.00
			1	88.00
			10	88.00
			20	88.00
			1	88.00
16/04/2025	21:19:22.039	25		88.088
			25	88.088
			25	88.088
16/04/2025	21:18:27.125	5		88.038
			5	88.038
			5	88.038
16/04/2025	21:17:51.674	50		88.104
			50	88.104
			50	88.104
16/04/2025	21:17:21.552	13		88.134
			13	88.134
			13	88.134
16/04/2025	21:17:21.147	700		88.032
			700	88.032
			700	88.032
16/04/2025	21:17:08.406	15		88.154
			15	88.154
			15	88.154
16/04/2025	21:17:07.913	6		88.154
			6	88.154
			6	88.154
16/04/2025	21:16:59.022	100		88.12
			100	88.12
			100	88.12
16/04/2025	21:16:49.205	15		88.17
			15	88.17
			15	88.17
16/04/2025	21:16:20.867	1 000		88.152
			1 000	88.152
			1 000	88.152
16/04/2025	21:16:17.731	15		88.09
			15	88.09
			15	88.09
16/04/2025	21:15:48.146	6		88.19
			6	88.19
			6	88.19
16/04/2025	21:15:25.830	6		88.212
			6	88.212
			6	88.212
16/04/2025	21:15:13.431	1		88.222
			1	88.222
			1	88.222
16/04/2025	21:14:49.056	90		88.106
			90	88.106
			90	88.106
16/04/2025	21:14:38.824	40		88.22
			40	88.22
			40	88.22
16/04/2025	21:14:38.407	10		88.11
			10	88.11
			10	88.11
16/04/2025	21:14:25.474	113		88.248
			113	88.248
			113	88.248
16/04/2025	21:12:11.070	6		88.06
			4	88.06
			6	88.06
			2	88.06
16/04/2025	21:10:49.380	1 170		88.00
			20	88.00
			30	88.00
			230	88.00
			70	88.00
			5	88.00
			1 170	88.00
			20	88.00
			170	88.00
			6	88.00
			20	88.00
			318	88.00
			3	88.00
			5	88.00
			4	88.00
			14	88.00
			2	88.00
			100	88.00
			25	88.00
			60	88.00
			5	88.00
			5	88.00
			45	88.00
			3	88.00
			10	88.00
16/04/2025	21:10:37.810	100		88.04
			100	88.04
			100	88.04
16/04/2025	21:10:16.949	15		88.064
			15	88.064
			15	88.064
16/04/2025	21:10:06.765	6		88.102
			6	88.102
			6	88.102
16/04/2025	21:09:33.678	15		88.114
			15	88.114
			15	88.114
16/04/2025	21:09:27.666	2		88.006
			2	88.006
			2	88.006
16/04/2025	21:09:13.038	8		88.13
			8	88.13
			8	88.13
16/04/2025	21:09:12.826	301		88.00
			300	88.00
			1	88.00
			227	88.00
			17	88.00
			12	88.00
			2	88.00
			3	88.00
			10	88.00
			30	88.00
16/04/2025	21:07:38.249	1 170		88.00
			170	88.00
			17	88.00
			30	88.00
			1	88.00
			2	88.00
			100	88.00
			50	88.00
			4	88.00
			35	88.00
			40	88.00
			38	88.00
			113	88.00
			16	88.00
			1	88.00
			55	88.00
			1 170	88.00
			7	88.00
			445	88.00
			35	88.00
			11	88.00
16/04/2025	21:07:16.719	5		88.02
			5	88.02
			5	88.02
16/04/2025	21:07:06.333	668		88.01
			668	88.01
			668	88.01
16/04/2025	21:06:08.767	4		88.08
			3	88.08
			4	88.08
			1	88.08
16/04/2025	21:05:22.235	23		88.078
			23	88.078
			23	88.078
16/04/2025	21:05:12.762	22		88.092
			22	88.092
			22	88.092
16/04/2025	21:04:32.972	426		88.00
			30	88.00
			120	88.00
			5	88.00
			114	88.00
			10	88.00
			60	88.00
			35	88.00
			208	88.00
			78	88.00
			25	88.00
			78	88.00
			5	88.00
			50	88.00
			2	88.00
			32	88.00
16/04/2025	21:04:32.651	337		88.00
			20	88.00
			167	88.00
			55	88.00
			28	88.00
			12	88.00
			55	88.00
			337	88.00
16/04/2025	21:04:27.127	100		88.10
			100	88.10
			100	88.10
16/04/2025	21:04:18.917	17		88.146
			17	88.146
			17	88.146
16/04/2025	21:04:10.192	27		88.15
			27	88.15
			12	88.15
			15	88.15
16/04/2025	21:04:08.518	25		88.166
			25	88.166
			25	88.166
16/04/2025	21:03:38.222	10		88.186
			10	88.186
			10	88.186
16/04/2025	21:03:36.630	57		88.20
			57	88.20
			57	88.20
16/04/2025	21:03:31.462	100		88.20
			100	88.20
			100	88.20
16/04/2025	21:03:26.995	56		88.212
			56	88.212
			56	88.212
16/04/2025	21:03:01.997	227		88.232
			227	88.232
			227	88.232
16/04/2025	21:03:00.590	34		88.23
			34	88.23
			34	88.23
16/04/2025	21:02:26.187	25		88.214
			25	88.214
			25	88.214
16/04/2025	21:01:15.808	5		88.294
			5	88.294
			5	88.294
16/04/2025	21:00:42.647	1 140		88.268
			1 140	88.268
			1 140	88.268
16/04/2025	21:00:17.838	332		88.25
			332	88.25
			332	88.25
16/04/2025	20:59:53.530	11		88.218
			11	88.218
			11	88.218
16/04/2025	20:59:20.013	5		88.252
			5	88.252
			5	88.252
16/04/2025	20:59:07.431	340		88.26
			340	88.26
			340	88.26
16/04/2025	20:58:56.933	3		88.29
			3	88.29
			3	88.29
16/04/2025	20:58:54.171	23		88.296
			23	88.296
			23	88.296
16/04/2025	20:58:23.351	125		88.30
			25	88.30
			100	88.30
			125	88.30
16/04/2025	20:58:08.024	3		88.236
			3	88.236
			3	88.236
16/04/2025	20:58:03.795	340		88.336
			340	88.336
			340	88.336
16/04/2025	20:57:52.296	3		88.282
			3	88.282
			3	88.282
16/04/2025	20:57:39.595	50		88.362
			50	88.362
			50	88.362
16/04/2025	20:57:26.900	58		88.37
			58	88.37
			58	88.37
16/04/2025	20:57:26.204	2		88.37
			2	88.37
			2	88.37
16/04/2025	20:56:46.951	50		88.362
			50	88.362
			50	88.362
16/04/2025	20:56:36.306	6		88.372
			6	88.372
			6	88.372
16/04/2025	20:56:32.023	1		88.36
			1	88.36
			1	88.36
16/04/2025	20:56:06.472	1		88.348
			1	88.348
			1	88.348
16/04/2025	20:55:47.310	50		88.386
			50	88.386
			50	88.386
16/04/2025	20:55:23.780	3		88.242
			3	88.242
			3	88.242
16/04/2025	20:55:08.394	22		88.314
			22	88.314
			22	88.314
16/04/2025	20:55:07.979	3		88.31
			3	88.31
			3	88.31
16/04/2025	20:54:54.078	15		88.214
			15	88.214
			15	88.214
16/04/2025	20:54:51.875	1		88.30
			1	88.30
			1	88.30
16/04/2025	20:54:00.734	11		88.20
			10	88.20
			1	88.20
			11	88.20
16/04/2025	20:53:46.729	494		88.30
			114	88.30
			280	88.30
			494	88.30
			100	88.30
16/04/2025	20:53:22.583	100		88.30
			100	88.30
			100	88.30
16/04/2025	20:53:21.878	33		88.33
			33	88.33
			33	88.33
16/04/2025	20:53:14.332	3		88.358
			3	88.358
			3	88.358
16/04/2025	20:52:59.224	1		88.344
			1	88.344
			1	88.344
16/04/2025	20:52:09.164	51		88.368
			51	88.368
			51	88.368
16/04/2025	20:51:40.050	30		88.41
			30	88.41
			30	88.41
16/04/2025	20:51:25.303	5		88.41
			5	88.41
			5	88.41
16/04/2025	20:51:24.486	1		88.302
			1	88.302
			1	88.302
16/04/2025	20:50:51.767	7		88.386
			7	88.386
			7	88.386
16/04/2025	20:50:28.790	6		88.40
			6	88.40
			6	88.40
16/04/2025	20:50:21.814	34		88.402
			34	88.402
			34	88.402
16/04/2025	20:50:19.834	6		88.25
			6	88.25
			6	88.25
16/04/2025	20:49:29.344	20		88.446
			20	88.446
			20	88.446
16/04/2025	20:47:45.982	28		88.484
			28	88.484
			28	88.484
16/04/2025	20:47:29.252	6		88.516
			6	88.516
			6	88.516
16/04/2025	20:47:09.656	100		88.534
			100	88.534
			100	88.534
16/04/2025	20:46:55.022	45		88.494
			45	88.494
			45	88.494
16/04/2025	20:46:50.089	6		88.498
			6	88.498
			6	88.498
16/04/2025	20:46:41.006	50		88.50
			50	88.50
			50	88.50
16/04/2025	20:45:46.861	58		88.50
			58	88.50
			58	88.50
16/04/2025	20:45:44.999	1		88.52
			1	88.52
			1	88.52
16/04/2025	20:45:31.061	56		88.538
			56	88.538
			56	88.538
16/04/2025	20:44:18.556	152		88.494
			152	88.494
			152	88.494
16/04/2025	20:43:33.354	26		88.404
			26	88.404
			26	88.404
16/04/2025	20:43:16.548	2		88.466
			2	88.466
			2	88.466
16/04/2025	20:42:50.524	1		88.422
			1	88.422
			1	88.422
16/04/2025	20:42:47.907	15		88.518
			15	88.518
			15	88.518
16/04/2025	20:42:16.844	2		88.354
			1	88.354
			1	88.354
			2	88.354
16/04/2025	20:42:09.052	10		88.48
			10	88.48
			10	88.48
16/04/2025	20:42:07.909	585		88.498
			15	88.498
			585	88.498
			565	88.498
			5	88.498
16/04/2025	20:41:30.560	500		88.502
			500	88.502
			500	88.502
16/04/2025	20:41:08.372	200		88.50
			200	88.50
			200	88.50
16/04/2025	20:41:03.694	707		88.50
			50	88.50
			25	88.50
			8	88.50
			100	88.50
			100	88.50
			49	88.50
			707	88.50
			13	88.50
			4	88.50
			12	88.50
			56	88.50
			250	88.50
			40	88.50
16/04/2025	20:40:56.430	19		88.546
			19	88.546
			19	88.546
16/04/2025	20:40:52.076	14		88.53
			14	88.53
			14	88.53
16/04/2025	20:40:30.832	5		88.512
			5	88.512
			5	88.512
16/04/2025	20:39:54.140	530		88.50
			530	88.50
			6	88.50
			500	88.50
			19	88.50
			5	88.50
16/04/2025	20:39:01.841	11		88.536
			11	88.536
			11	88.536
16/04/2025	20:38:42.882	6		88.532
			6	88.532
			6	88.532
16/04/2025	20:38:24.852	50		88.55
			50	88.55
			50	88.55
16/04/2025	20:37:56.156	1		88.60
			1	88.60
			1	88.60
16/04/2025	20:37:53.103	3		88.618
			3	88.618
			3	88.618
16/04/2025	20:37:29.653	1		88.652
			1	88.652
			1	88.652
16/04/2025	20:35:31.640	1		88.716
			1	88.716
			1	88.716
16/04/2025	20:35:04.672	4		88.76
			4	88.76
			4	88.76
16/04/2025	20:33:34.234	60		88.792
			60	88.792
			60	88.792
16/04/2025	20:31:53.245	10		88.812
			10	88.812
			10	88.812
16/04/2025	20:31:51.097	3		88.808
			3	88.808
			3	88.808
16/04/2025	20:31:50.722	5		88.712
			5	88.712
			5	88.712
16/04/2025	20:31:17.292	5		88.866
			5	88.866
			5	88.866
16/04/2025	20:31:16.162	114		88.754
			114	88.754
			114	88.754
16/04/2025	20:31:13.805	12		88.854
			12	88.854
			12	88.854
16/04/2025	20:30:57.409	10		88.854
			10	88.854
			10	88.854
16/04/2025	20:30:48.790	4		88.844
			4	88.844
			4	88.844
16/04/2025	20:30:32.286	562		88.85
			562	88.85
			562	88.85
16/04/2025	20:30:18.122	1		88.896
			1	88.896
			1	88.896
16/04/2025	20:30:01.142	16		88.878
			16	88.878
			16	88.878
16/04/2025	20:29:01.619	6		88.892
			6	88.892
			6	88.892
16/04/2025	20:28:58.175	56		88.89
			56	88.89
			56	88.89
16/04/2025	20:28:49.961	2		88.898
			2	88.898
			2	88.898
16/04/2025	20:28:47.331	5		88.90
			5	88.90
			5	88.90
16/04/2025	20:28:18.889	4		88.926
			4	88.926
			4	88.926
16/04/2025	20:27:56.398	2		88.914
			2	88.914
			2	88.914
16/04/2025	20:27:48.420	20		88.88
			20	88.88
			20	88.88
16/04/2025	20:27:21.639	100		88.884
			100	88.884
			100	88.884
16/04/2025	20:27:04.248	3		88.882
			3	88.882
			3	88.882
16/04/2025	20:26:14.877	840		88.90
			840	88.90
			840	88.90
16/04/2025	20:26:05.576	2		88.904
			2	88.904
			2	88.904
16/04/2025	20:25:46.200	10		88.906
			10	88.906
			10	88.906
16/04/2025	20:25:11.834	505		88.912
			505	88.912
			505	88.912
16/04/2025	20:25:06.369	55		88.916
			55	88.916
			55	88.916
16/04/2025	20:24:35.667	34		88.95
			34	88.95
			34	88.95
16/04/2025	20:22:36.289	83		88.772
			83	88.772
			83	88.772
16/04/2025	20:22:30.718	9		88.734
			9	88.734
			9	88.734
16/04/2025	20:21:39.740	11		88.812
			11	88.812
			11	88.812
16/04/2025	20:21:37.081	7		88.804
			7	88.804
			7	88.804
16/04/2025	20:21:23.067	6		88.666
			6	88.666
			6	88.666
16/04/2025	20:20:37.256	5		88.684
			5	88.684
			5	88.684
16/04/2025	20:20:31.013	22		88.672
			22	88.672
			22	88.672
16/04/2025	20:19:14.845	110		88.678
			110	88.678
			110	88.678
16/04/2025	20:18:12.123	1		88.746
			1	88.746
			1	88.746
16/04/2025	20:17:24.999	1		88.694
			1	88.694
			1	88.694
16/04/2025	20:17:24.044	5		88.694
			5	88.694
			5	88.694
16/04/2025	20:17:23.368	6		88.684
			6	88.684
			6	88.684
16/04/2025	20:16:25.694	1		88.68
			1	88.68
			1	88.68
16/04/2025	20:16:09.965	57		88.832
			57	88.832
			57	88.832
16/04/2025	20:15:51.685	40		88.818
			40	88.818
			40	88.818
16/04/2025	20:15:17.000	150		88.83
			150	88.83
			150	88.83
16/04/2025	20:14:55.403	20		88.904
			20	88.904
			20	88.904
16/04/2025	20:14:43.878	24		88.794
			24	88.794
			24	88.794
16/04/2025	20:14:37.506	35		88.876
			35	88.876
			35	88.876
16/04/2025	20:14:11.047	28		88.894
			28	88.894
			28	88.894
16/04/2025	20:13:57.300	45		88.828
			45	88.828
			45	88.828
16/04/2025	20:13:56.486	1		88.826
			1	88.826
			1	88.826
16/04/2025	20:13:23.211	100		88.87
			100	88.87
			100	88.87
16/04/2025	20:12:27.018	15		88.934
			15	88.934
			15	88.934
16/04/2025	20:12:14.404	6		88.934
			6	88.934
			6	88.934
16/04/2025	20:12:03.102	15		88.932
			15	88.932
			15	88.932
16/04/2025	20:11:45.324	11		88.928
			11	88.928
			11	88.928
16/04/2025	20:11:37.271	15		88.934
			15	88.934
			15	88.934
16/04/2025	20:11:14.079	113		88.826
			113	88.826
			113	88.826
16/04/2025	20:10:17.548	4		88.868
			4	88.868
			4	88.868
16/04/2025	20:09:59.590	2		88.826
			2	88.826
			2	88.826
16/04/2025	20:09:17.884	20		88.672
			20	88.672
			20	88.672

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 88.726 / Ask: 88.894
Volume: 225 829
-2.26%

Top 5 Turnover

Realtime Quotes
Last Update:
16/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice