Rheinmetall AG
- Information
- Last
- Buy
- Sell
16890
7919
1377.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/03/2025 | 16:03:09.390 | 6 | 1 377.00 | |
6 | 1 377.00 | |||
6 | 1 377.00 | |||
17/03/2025 | 16:03:04.922 | 5 | 1 377.50 | |
5 | 1 377.50 | |||
5 | 1 377.50 | |||
17/03/2025 | 16:03:04.131 | 1 | 1 377.50 | |
1 | 1 377.50 | |||
1 | 1 377.50 | |||
17/03/2025 | 16:03:00.199 | 1 | 1 377.50 | |
1 | 1 377.50 | |||
1 | 1 377.50 | |||
17/03/2025 | 16:02:55.360 | 1 | 1 377.00 | |
1 | 1 377.00 | |||
1 | 1 377.00 | |||
17/03/2025 | 16:02:53.032 | 24 | 1 377.00 | |
24 | 1 377.00 | |||
24 | 1 377.00 | |||
17/03/2025 | 16:02:42.553 | 1 | 1 378.50 | |
1 | 1 378.50 | |||
1 | 1 378.50 | |||
17/03/2025 | 16:02:31.240 | 1 | 1 377.50 | |
1 | 1 377.50 | |||
1 | 1 377.50 | |||
17/03/2025 | 16:02:23.675 | 1 | 1 378.50 | |
1 | 1 378.50 | |||
1 | 1 378.50 | |||
17/03/2025 | 16:02:22.365 | 8 | 1 378.50 | |
8 | 1 378.50 | |||
8 | 1 378.50 | |||
17/03/2025 | 16:02:18.569 | 2 | 1 378.50 | |
2 | 1 378.50 | |||
2 | 1 378.50 | |||
17/03/2025 | 16:02:16.103 | 1 | 1 378.50 | |
1 | 1 378.50 | |||
1 | 1 378.50 | |||
17/03/2025 | 16:02:06.424 | 1 | 1 378.00 | |
1 | 1 378.00 | |||
1 | 1 378.00 | |||
17/03/2025 | 16:02:01.372 | 1 | 1 378.50 | |
1 | 1 378.50 | |||
1 | 1 378.50 | |||
17/03/2025 | 16:01:53.481 | 1 | 1 379.00 | |
1 | 1 379.00 | |||
1 | 1 379.00 | |||
17/03/2025 | 16:01:46.767 | 5 | 1 378.00 | |
5 | 1 378.00 | |||
5 | 1 378.00 | |||
17/03/2025 | 16:01:45.814 | 3 | 1 379.00 | |
3 | 1 379.00 | |||
3 | 1 379.00 | |||
17/03/2025 | 16:01:44.593 | 21 | 1 379.00 | |
21 | 1 379.00 | |||
21 | 1 379.00 | |||
17/03/2025 | 16:01:40.093 | 3 | 1 378.00 | |
3 | 1 378.00 | |||
3 | 1 378.00 | |||
17/03/2025 | 16:01:37.590 | 3 | 1 379.00 | |
3 | 1 379.00 | |||
3 | 1 379.00 | |||
17/03/2025 | 16:01:37.161 | 10 | 1 379.00 | |
10 | 1 379.00 | |||
10 | 1 379.00 | |||
17/03/2025 | 16:01:35.848 | 1 | 1 379.00 | |
1 | 1 379.00 | |||
1 | 1 379.00 | |||
17/03/2025 | 16:01:34.647 | 1 | 1 378.50 | |
1 | 1 378.50 | |||
1 | 1 378.50 | |||
17/03/2025 | 16:01:27.372 | 1 | 1 379.00 | |
1 | 1 379.00 | |||
1 | 1 379.00 | |||
17/03/2025 | 16:01:10.632 | 3 | 1 378.50 | |
3 | 1 378.50 | |||
3 | 1 378.50 | |||
17/03/2025 | 16:00:56.479 | 1 | 1 378.50 | |
1 | 1 378.50 | |||
1 | 1 378.50 | |||
17/03/2025 | 16:00:54.263 | 8 | 1 379.50 | |
8 | 1 379.50 | |||
8 | 1 379.50 | |||
17/03/2025 | 16:00:53.853 | 5 | 1 378.50 | |
5 | 1 378.50 | |||
5 | 1 378.50 | |||
17/03/2025 | 16:00:51.972 | 3 | 1 379.50 | |
3 | 1 379.50 | |||
3 | 1 379.50 | |||
17/03/2025 | 16:00:47.730 | 4 | 1 379.50 | |
4 | 1 379.50 | |||
4 | 1 379.50 | |||
17/03/2025 | 16:00:47.591 | 1 | 1 379.50 | |
1 | 1 379.50 | |||
1 | 1 379.50 | |||
17/03/2025 | 16:00:33.550 | 1 | 1 379.00 | |
1 | 1 379.00 | |||
1 | 1 379.00 | |||
17/03/2025 | 16:00:31.463 | 4 | 1 379.00 | |
4 | 1 379.00 | |||
4 | 1 379.00 | |||
17/03/2025 | 16:00:27.671 | 1 | 1 379.00 | |
1 | 1 379.00 | |||
1 | 1 379.00 | |||
17/03/2025 | 16:00:05.693 | 15 | 1 377.00 | |
15 | 1 377.00 | |||
15 | 1 377.00 | |||
17/03/2025 | 16:00:04.272 | 7 | 1 377.00 | |
7 | 1 377.00 | |||
7 | 1 377.00 | |||
17/03/2025 | 15:59:51.520 | 7 | 1 376.50 | |
7 | 1 376.50 | |||
7 | 1 376.50 | |||
17/03/2025 | 15:59:42.375 | 1 | 1 377.00 | |
1 | 1 377.00 | |||
1 | 1 377.00 | |||
17/03/2025 | 15:59:39.872 | 2 | 1 376.00 | |
2 | 1 376.00 | |||
2 | 1 376.00 | |||
17/03/2025 | 15:59:30.475 | 1 | 1 376.50 | |
1 | 1 376.50 | |||
1 | 1 376.50 | |||
17/03/2025 | 15:59:22.003 | 1 | 1 375.50 | |
1 | 1 375.50 | |||
1 | 1 375.50 | |||
17/03/2025 | 15:59:19.359 | 6 | 1 376.50 | |
6 | 1 376.50 | |||
6 | 1 376.50 | |||
17/03/2025 | 15:59:14.838 | 1 | 1 375.50 | |
1 | 1 375.50 | |||
1 | 1 375.50 | |||
17/03/2025 | 15:59:10.511 | 3 | 1 375.50 | |
3 | 1 375.50 | |||
3 | 1 375.50 | |||
17/03/2025 | 15:59:06.951 | 1 | 1 375.00 | |
1 | 1 375.00 | |||
1 | 1 375.00 | |||
17/03/2025 | 15:58:57.918 | 1 | 1 376.00 | |
1 | 1 376.00 | |||
1 | 1 376.00 | |||
17/03/2025 | 15:58:54.775 | 1 | 1 376.00 | |
1 | 1 376.00 | |||
1 | 1 376.00 | |||
17/03/2025 | 15:58:46.913 | 1 | 1 375.00 | |
1 | 1 375.00 | |||
1 | 1 375.00 | |||
17/03/2025 | 15:58:36.215 | 1 | 1 376.00 | |
1 | 1 376.00 | |||
1 | 1 376.00 | |||
17/03/2025 | 15:58:26.722 | 4 | 1 376.00 | |
4 | 1 376.00 | |||
4 | 1 376.00 | |||
17/03/2025 | 15:58:23.175 | 10 | 1 376.00 | |
10 | 1 376.00 | |||
10 | 1 376.00 | |||
17/03/2025 | 15:58:16.779 | 40 | 1 375.00 | |
40 | 1 375.00 | |||
40 | 1 375.00 | |||
17/03/2025 | 15:58:10.706 | 13 | 1 374.50 | |
10 | 1 374.50 | |||
13 | 1 374.50 | |||
3 | 1 374.50 | |||
17/03/2025 | 15:57:59.490 | 40 | 1 375.00 | |
40 | 1 375.00 | |||
40 | 1 375.00 | |||
17/03/2025 | 15:57:49.586 | 2 | 1 375.00 | |
2 | 1 375.00 | |||
2 | 1 375.00 | |||
17/03/2025 | 15:57:44.882 | 5 | 1 375.00 | |
5 | 1 375.00 | |||
5 | 1 375.00 | |||
17/03/2025 | 15:57:42.338 | 10 | 1 376.00 | |
10 | 1 376.00 | |||
10 | 1 376.00 | |||
17/03/2025 | 15:57:38.675 | 1 | 1 376.00 | |
1 | 1 376.00 | |||
1 | 1 376.00 | |||
17/03/2025 | 15:57:36.041 | 1 | 1 376.00 | |
1 | 1 376.00 | |||
1 | 1 376.00 | |||
17/03/2025 | 15:57:33.407 | 30 | 1 375.00 | |
30 | 1 375.00 | |||
30 | 1 375.00 | |||
17/03/2025 | 15:57:28.008 | 7 | 1 376.00 | |
7 | 1 376.00 | |||
7 | 1 376.00 | |||
17/03/2025 | 15:57:27.061 | 1 | 1 375.50 | |
1 | 1 375.50 | |||
1 | 1 375.50 | |||
17/03/2025 | 15:57:03.016 | 33 | 1 375.00 | |
33 | 1 375.00 | |||
33 | 1 375.00 | |||
17/03/2025 | 15:57:02.521 | 5 | 1 374.50 | |
5 | 1 374.50 | |||
5 | 1 374.50 | |||
17/03/2025 | 15:57:00.076 | 1 | 1 374.50 | |
1 | 1 374.50 | |||
1 | 1 374.50 | |||
17/03/2025 | 15:56:56.238 | 1 | 1 374.00 | |
1 | 1 374.00 | |||
1 | 1 374.00 | |||
17/03/2025 | 15:56:53.423 | 3 | 1 374.50 | |
3 | 1 374.50 | |||
3 | 1 374.50 | |||
17/03/2025 | 15:56:52.608 | 4 | 1 374.00 | |
4 | 1 374.00 | |||
4 | 1 374.00 | |||
17/03/2025 | 15:56:45.103 | 20 | 1 374.50 | |
20 | 1 374.50 | |||
16 | 1 374.50 | |||
4 | 1 374.50 | |||
17/03/2025 | 15:56:32.089 | 40 | 1 375.50 | |
40 | 1 375.50 | |||
40 | 1 375.50 | |||
17/03/2025 | 15:56:13.787 | 1 | 1 376.50 | |
1 | 1 376.50 | |||
1 | 1 376.50 | |||
17/03/2025 | 15:56:06.066 | 3 | 1 376.50 | |
3 | 1 376.50 | |||
3 | 1 376.50 | |||
17/03/2025 | 15:56:04.836 | 1 | 1 376.50 | |
1 | 1 376.50 | |||
1 | 1 376.50 | |||
17/03/2025 | 15:55:52.996 | 40 | 1 375.50 | |
40 | 1 375.50 | |||
40 | 1 375.50 | |||
17/03/2025 | 15:55:42.517 | 13 | 1 375.50 | |
13 | 1 375.50 | |||
13 | 1 375.50 | |||
17/03/2025 | 15:55:38.191 | 19 | 1 375.00 | |
19 | 1 375.00 | |||
19 | 1 375.00 | |||
17/03/2025 | 15:55:35.586 | 1 | 1 374.00 | |
1 | 1 374.00 | |||
1 | 1 374.00 | |||
17/03/2025 | 15:55:35.236 | 1 | 1 374.00 | |
1 | 1 374.00 | |||
1 | 1 374.00 | |||
17/03/2025 | 15:55:34.574 | 1 | 1 375.00 | |
1 | 1 375.00 | |||
1 | 1 375.00 | |||
17/03/2025 | 15:55:34.433 | 1 | 1 375.50 | |
1 | 1 375.50 | |||
1 | 1 375.50 | |||
17/03/2025 | 15:55:22.186 | 15 | 1 376.00 | |
15 | 1 376.00 | |||
15 | 1 376.00 | |||
17/03/2025 | 15:55:17.298 | 1 | 1 377.00 | |
1 | 1 377.00 | |||
1 | 1 377.00 | |||
17/03/2025 | 15:55:16.446 | 5 | 1 377.00 | |
5 | 1 377.00 | |||
5 | 1 377.00 | |||
17/03/2025 | 15:55:09.833 | 1 | 1 376.50 | |
1 | 1 376.50 | |||
1 | 1 376.50 | |||
17/03/2025 | 15:55:02.181 | 1 | 1 377.50 | |
1 | 1 377.50 | |||
1 | 1 377.50 | |||
17/03/2025 | 15:54:56.480 | 10 | 1 377.50 | |
10 | 1 377.50 | |||
10 | 1 377.50 | |||
17/03/2025 | 15:54:50.085 | 1 | 1 377.50 | |
1 | 1 377.50 | |||
1 | 1 377.50 | |||
17/03/2025 | 15:54:49.883 | 1 | 1 377.00 | |
1 | 1 377.00 | |||
1 | 1 377.00 | |||
17/03/2025 | 15:54:39.696 | 3 | 1 378.00 | |
3 | 1 378.00 | |||
3 | 1 378.00 | |||
17/03/2025 | 15:54:30.884 | 7 | 1 379.00 | |
7 | 1 379.00 | |||
7 | 1 379.00 | |||
17/03/2025 | 15:54:24.936 | 1 | 1 378.50 | |
1 | 1 378.50 | |||
1 | 1 378.50 | |||
17/03/2025 | 15:54:21.145 | 1 | 1 379.50 | |
1 | 1 379.50 | |||
1 | 1 379.50 | |||
17/03/2025 | 15:54:16.770 | 2 | 1 378.50 | |
2 | 1 378.50 | |||
2 | 1 378.50 | |||
17/03/2025 | 15:54:15.144 | 1 | 1 378.50 | |
1 | 1 378.50 | |||
1 | 1 378.50 | |||
17/03/2025 | 15:54:14.739 | 1 | 1 379.00 | |
1 | 1 379.00 | |||
1 | 1 379.00 | |||
17/03/2025 | 15:54:07.010 | 45 | 1 379.50 | |
10 | 1 379.50 | |||
35 | 1 379.50 | |||
45 | 1 379.50 | |||
17/03/2025 | 15:54:05.951 | 5 | 1 378.50 | |
5 | 1 378.50 | |||
5 | 1 378.50 | |||
17/03/2025 | 15:53:46.310 | 8 | 1 378.50 | |
8 | 1 378.50 | |||
8 | 1 378.50 | |||
17/03/2025 | 15:53:45.265 | 10 | 1 378.50 | |
10 | 1 378.50 | |||
10 | 1 378.50 | |||
17/03/2025 | 15:53:45.114 | 1 | 1 379.50 | |
1 | 1 379.50 | |||
1 | 1 379.50 | |||
17/03/2025 | 15:53:43.821 | 1 | 1 379.50 | |
1 | 1 379.50 | |||
1 | 1 379.50 | |||
17/03/2025 | 15:53:41.336 | 1 | 1 379.00 | |
1 | 1 379.00 | |||
1 | 1 379.00 | |||
17/03/2025 | 15:53:35.825 | 2 | 1 378.50 | |
2 | 1 378.50 | |||
2 | 1 378.50 | |||
17/03/2025 | 15:53:20.556 | 17 | 1 377.50 | |
17 | 1 377.50 | |||
17 | 1 377.50 | |||
17/03/2025 | 15:53:14.002 | 1 | 1 378.00 | |
1 | 1 378.00 | |||
1 | 1 378.00 | |||
17/03/2025 | 15:53:12.197 | 3 | 1 378.00 | |
3 | 1 378.00 | |||
3 | 1 378.00 | |||
17/03/2025 | 15:53:12.088 | 2 | 1 378.00 | |
2 | 1 378.00 | |||
2 | 1 378.00 | |||
17/03/2025 | 15:53:09.968 | 3 | 1 377.50 | |
3 | 1 377.50 | |||
3 | 1 377.50 | |||
17/03/2025 | 15:53:08.314 | 10 | 1 378.50 | |
10 | 1 378.50 | |||
10 | 1 378.50 | |||
17/03/2025 | 15:53:08.144 | 6 | 1 378.50 | |
6 | 1 378.50 | |||
6 | 1 378.50 | |||
17/03/2025 | 15:53:01.842 | 40 | 1 378.50 | |
40 | 1 378.50 | |||
40 | 1 378.50 | |||
17/03/2025 | 15:53:01.766 | 40 | 1 378.50 | |
40 | 1 378.50 | |||
40 | 1 378.50 | |||
17/03/2025 | 15:53:01.498 | 9 | 1 378.00 | |
9 | 1 378.00 | |||
9 | 1 378.00 | |||
17/03/2025 | 15:52:59.978 | 1 | 1 378.50 | |
1 | 1 378.50 | |||
1 | 1 378.50 | |||
17/03/2025 | 15:52:58.553 | 1 | 1 378.50 | |
1 | 1 378.50 | |||
1 | 1 378.50 | |||
17/03/2025 | 15:52:52.701 | 1 | 1 378.50 | |
1 | 1 378.50 | |||
1 | 1 378.50 | |||
17/03/2025 | 15:52:47.266 | 1 | 1 378.50 | |
1 | 1 378.50 | |||
1 | 1 378.50 | |||
17/03/2025 | 15:52:39.265 | 2 | 1 378.50 | |
2 | 1 378.50 | |||
2 | 1 378.50 | |||
17/03/2025 | 15:52:14.979 | 1 | 1 378.50 | |
1 | 1 378.50 | |||
1 | 1 378.50 | |||
17/03/2025 | 15:52:10.100 | 3 | 1 377.50 | |
3 | 1 377.50 | |||
3 | 1 377.50 | |||
17/03/2025 | 15:52:09.946 | 1 | 1 378.00 | |
1 | 1 378.00 | |||
1 | 1 378.00 | |||
17/03/2025 | 15:52:09.150 | 5 | 1 378.00 | |
5 | 1 378.00 | |||
5 | 1 378.00 | |||
17/03/2025 | 15:52:08.917 | 1 | 1 378.50 | |
1 | 1 378.50 | |||
1 | 1 378.50 | |||
17/03/2025 | 15:52:06.914 | 1 | 1 378.50 | |
1 | 1 378.50 | |||
1 | 1 378.50 | |||
17/03/2025 | 15:52:02.487 | 3 | 1 379.00 | |
3 | 1 379.00 | |||
3 | 1 379.00 | |||
17/03/2025 | 15:51:59.456 | 1 | 1 379.00 | |
1 | 1 379.00 | |||
1 | 1 379.00 | |||
17/03/2025 | 15:51:53.063 | 167 | 1 379.50 | |
15 | 1 379.50 | |||
152 | 1 379.50 | |||
160 | 1 379.50 | |||
1 | 1 379.50 | |||
6 | 1 379.50 | |||
17/03/2025 | 15:51:40.514 | 6 | 1 378.50 | |
6 | 1 378.50 | |||
6 | 1 378.50 | |||
17/03/2025 | 15:51:40.034 | 10 | 1 378.50 | |
10 | 1 378.50 | |||
10 | 1 378.50 | |||
17/03/2025 | 15:51:31.866 | 35 | 1 378.50 | |
35 | 1 378.50 | |||
35 | 1 378.50 | |||
17/03/2025 | 15:51:28.479 | 1 | 1 378.50 | |
1 | 1 378.50 | |||
1 | 1 378.50 | |||
17/03/2025 | 15:51:21.061 | 1 | 1 378.00 | |
1 | 1 378.00 | |||
1 | 1 378.00 | |||
17/03/2025 | 15:51:19.778 | 10 | 1 378.50 | |
10 | 1 378.50 | |||
10 | 1 378.50 | |||
17/03/2025 | 15:50:51.083 | 2 | 1 377.00 | |
2 | 1 377.00 | |||
2 | 1 377.00 | |||
17/03/2025 | 15:50:46.644 | 1 | 1 377.50 | |
1 | 1 377.50 | |||
1 | 1 377.50 | |||
17/03/2025 | 15:50:46.556 | 3 | 1 377.00 | |
3 | 1 377.00 | |||
3 | 1 377.00 | |||
17/03/2025 | 15:50:46.071 | 30 | 1 377.50 | |
30 | 1 377.50 | |||
30 | 1 377.50 | |||
17/03/2025 | 15:50:45.710 | 9 | 1 377.00 | |
1 | 1 377.00 | |||
1 | 1 377.00 | |||
8 | 1 377.00 | |||
7 | 1 377.00 | |||
1 | 1 377.00 | |||
17/03/2025 | 15:50:38.778 | 40 | 1 377.50 | |
40 | 1 377.50 | |||
40 | 1 377.50 | |||
17/03/2025 | 15:50:37.800 | 6 | 1 377.50 | |
6 | 1 377.50 | |||
6 | 1 377.50 | |||
17/03/2025 | 15:50:35.897 | 1 | 1 377.50 | |
1 | 1 377.50 | |||
1 | 1 377.50 | |||
17/03/2025 | 15:50:34.591 | 7 | 1 377.50 | |
7 | 1 377.50 | |||
7 | 1 377.50 | |||
17/03/2025 | 15:50:33.766 | 4 | 1 377.00 | |
4 | 1 377.00 | |||
4 | 1 377.00 | |||
17/03/2025 | 15:50:26.190 | 10 | 1 378.00 | |
10 | 1 378.00 | |||
10 | 1 378.00 | |||
17/03/2025 | 15:50:25.191 | 1 | 1 378.00 | |
1 | 1 378.00 | |||
1 | 1 378.00 | |||
17/03/2025 | 15:50:22.634 | 1 | 1 377.00 | |
1 | 1 377.00 | |||
1 | 1 377.00 | |||
17/03/2025 | 15:50:18.675 | 40 | 1 378.00 | |
40 | 1 378.00 | |||
40 | 1 378.00 | |||
17/03/2025 | 15:50:18.516 | 1 | 1 377.50 | |
1 | 1 377.50 | |||
1 | 1 377.50 | |||
17/03/2025 | 15:50:17.212 | 1 | 1 378.00 | |
1 | 1 378.00 | |||
1 | 1 378.00 | |||
17/03/2025 | 15:50:11.966 | 10 | 1 378.00 | |
10 | 1 378.00 | |||
10 | 1 378.00 | |||
17/03/2025 | 15:50:11.888 | 12 | 1 378.00 | |
12 | 1 378.00 | |||
12 | 1 378.00 | |||
17/03/2025 | 15:50:10.402 | 2 | 1 378.00 | |
2 | 1 378.00 | |||
2 | 1 378.00 | |||
17/03/2025 | 15:50:10.001 | 4 | 1 377.50 | |
4 | 1 377.50 | |||
4 | 1 377.50 | |||
17/03/2025 | 15:50:06.318 | 10 | 1 378.00 | |
10 | 1 378.00 | |||
10 | 1 378.00 | |||
17/03/2025 | 15:50:06.114 | 40 | 1 378.00 | |
40 | 1 378.00 | |||
40 | 1 378.00 | |||
17/03/2025 | 15:50:02.815 | 40 | 1 377.50 | |
5 | 1 377.50 | |||
13 | 1 377.50 | |||
40 | 1 377.50 | |||
22 | 1 377.50 | |||
17/03/2025 | 15:50:01.860 | 57 | 1 377.50 | |
40 | 1 377.50 | |||
1 | 1 377.50 | |||
3 | 1 377.50 | |||
37 | 1 377.50 | |||
14 | 1 377.50 | |||
2 | 1 377.50 | |||
5 | 1 377.50 | |||
4 | 1 377.50 | |||
1 | 1 377.50 | |||
6 | 1 377.50 | |||
1 | 1 377.50 | |||
17/03/2025 | 15:48:50.647 | 40 | 1 380.00 | |
40 | 1 380.00 | |||
24 | 1 380.00 | |||
16 | 1 380.00 | |||
17/03/2025 | 15:48:47.355 | 10 | 1 379.00 | |
10 | 1 379.00 | |||
10 | 1 379.00 | |||
17/03/2025 | 15:48:45.213 | 1 | 1 379.50 | |
1 | 1 379.50 | |||
1 | 1 379.50 | |||
17/03/2025 | 15:48:44.937 | 10 | 1 379.50 | |
10 | 1 379.50 | |||
10 | 1 379.50 | |||
17/03/2025 | 15:48:24.134 | 1 | 1 380.50 | |
1 | 1 380.50 | |||
1 | 1 380.50 | |||
17/03/2025 | 15:48:15.092 | 16 | 1 380.00 | |
16 | 1 380.00 | |||
16 | 1 380.00 | |||
17/03/2025 | 15:48:14.289 | 77 | 1 380.00 | |
3 | 1 380.00 | |||
37 | 1 380.00 | |||
30 | 1 380.00 | |||
40 | 1 380.00 | |||
44 | 1 380.00 | |||
17/03/2025 | 15:48:09.158 | 40 | 1 380.00 | |
40 | 1 380.00 | |||
40 | 1 380.00 | |||
17/03/2025 | 15:47:59.172 | 25 | 1 380.00 | |
25 | 1 380.00 | |||
25 | 1 380.00 | |||
17/03/2025 | 15:47:59.015 | 1 | 1 379.00 | |
1 | 1 379.00 | |||
1 | 1 379.00 | |||
17/03/2025 | 15:47:58.691 | 26 | 1 379.00 | |
26 | 1 379.00 | |||
26 | 1 379.00 | |||
17/03/2025 | 15:47:57.909 | 1 | 1 380.00 | |
1 | 1 380.00 | |||
1 | 1 380.00 | |||
17/03/2025 | 15:47:53.247 | 2 | 1 378.50 | |
2 | 1 378.50 | |||
2 | 1 378.50 | |||
17/03/2025 | 15:47:53.167 | 2 | 1 378.50 | |
2 | 1 378.50 | |||
2 | 1 378.50 | |||
17/03/2025 | 15:47:51.001 | 5 | 1 379.50 | |
5 | 1 379.50 | |||
5 | 1 379.50 | |||
17/03/2025 | 15:47:48.432 | 2 | 1 379.00 | |
2 | 1 379.00 | |||
2 | 1 379.00 | |||
17/03/2025 | 15:47:47.680 | 5 | 1 381.00 | |
1 | 1 381.00 | |||
2 | 1 381.00 | |||
1 | 1 381.00 | |||
1 | 1 381.00 | |||
5 | 1 381.00 | |||
17/03/2025 | 15:47:34.716 | 1 | 1 381.50 | |
1 | 1 381.50 | |||
1 | 1 381.50 | |||
17/03/2025 | 15:47:27.041 | 19 | 1 381.50 | |
19 | 1 381.50 | |||
19 | 1 381.50 | |||
17/03/2025 | 15:47:22.657 | 40 | 1 381.50 | |
40 | 1 381.50 | |||
40 | 1 381.50 | |||
17/03/2025 | 15:47:21.997 | 1 | 1 380.50 | |
1 | 1 380.50 | |||
1 | 1 380.50 | |||
17/03/2025 | 15:47:18.184 | 4 | 1 381.00 | |
4 | 1 381.00 | |||
4 | 1 381.00 | |||
17/03/2025 | 15:47:16.216 | 290 | 1 380.00 | |
6 | 1 380.00 | |||
30 | 1 380.00 | |||
81 | 1 380.00 | |||
76 | 1 380.00 | |||
80 | 1 380.00 | |||
248 | 1 380.00 | |||
5 | 1 380.00 | |||
10 | 1 380.00 | |||
4 | 1 380.00 | |||
3 | 1 380.00 | |||
37 | 1 380.00 | |||
17/03/2025 | 15:47:04.372 | 40 | 1 380.00 | |
12 | 1 380.00 | |||
4 | 1 380.00 | |||
24 | 1 380.00 | |||
40 | 1 380.00 | |||
17/03/2025 | 15:46:57.269 | 15 | 1 378.00 | |
15 | 1 378.00 | |||
15 | 1 378.00 | |||
17/03/2025 | 15:46:43.606 | 1 | 1 379.00 | |
1 | 1 379.00 | |||
1 | 1 379.00 | |||
17/03/2025 | 15:46:36.554 | 1 | 1 379.00 | |
1 | 1 379.00 | |||
1 | 1 379.00 | |||
17/03/2025 | 15:46:30.297 | 1 | 1 378.00 | |
1 | 1 378.00 | |||
1 | 1 378.00 | |||
17/03/2025 | 15:46:25.794 | 5 | 1 378.50 | |
5 | 1 378.50 | |||
5 | 1 378.50 | |||
17/03/2025 | 15:46:25.475 | 30 | 1 378.00 | |
30 | 1 378.00 | |||
30 | 1 378.00 | |||
17/03/2025 | 15:46:22.569 | 7 | 1 378.50 | |
7 | 1 378.50 | |||
7 | 1 378.50 | |||
17/03/2025 | 15:46:22.209 | 14 | 1 378.50 | |
14 | 1 378.50 | |||
14 | 1 378.50 | |||
17/03/2025 | 15:46:20.213 | 1 | 1 379.00 | |
1 | 1 379.00 | |||
1 | 1 379.00 | |||
17/03/2025 | 15:46:13.749 | 2 | 1 379.00 | |
2 | 1 379.00 | |||
2 | 1 379.00 | |||
17/03/2025 | 15:46:05.773 | 19 | 1 379.00 | |
19 | 1 379.00 | |||
19 | 1 379.00 | |||
17/03/2025 | 15:46:01.757 | 10 | 1 378.50 | |
10 | 1 378.50 | |||
10 | 1 378.50 | |||
17/03/2025 | 15:46:01.683 | 40 | 1 378.50 | |
40 | 1 378.50 | |||
40 | 1 378.50 | |||
17/03/2025 | 15:46:00.372 | 10 | 1 379.50 | |
10 | 1 379.50 | |||
10 | 1 379.50 | |||
17/03/2025 | 15:45:58.428 | 1 | 1 378.50 | |
1 | 1 378.50 | |||
1 | 1 378.50 | |||
17/03/2025 | 15:45:48.463 | 2 | 1 378.00 | |
2 | 1 378.00 | |||
2 | 1 378.00 | |||
17/03/2025 | 15:45:48.000 | 7 | 1 379.00 | |
7 | 1 379.00 | |||
7 | 1 379.00 | |||
17/03/2025 | 15:45:46.737 | 3 | 1 378.00 | |
3 | 1 378.00 | |||
3 | 1 378.00 | |||
17/03/2025 | 15:45:46.607 | 10 | 1 378.00 | |
10 | 1 378.00 | |||
10 | 1 378.00 | |||
17/03/2025 | 15:45:43.037 | 3 | 1 378.00 | |
3 | 1 378.00 | |||
3 | 1 378.00 | |||
17/03/2025 | 15:45:38.663 | 37 | 1 377.00 | |
30 | 1 377.00 | |||
6 | 1 377.00 | |||
32 | 1 377.00 | |||
5 | 1 377.00 | |||
1 | 1 377.00 | |||
17/03/2025 | 15:45:26.156 | 40 | 1 377.00 | |
40 | 1 377.00 | |||
40 | 1 377.00 | |||
17/03/2025 | 15:45:25.960 | 9 | 1 376.00 | |
9 | 1 376.00 | |||
9 | 1 376.00 | |||
17/03/2025 | 15:45:23.633 | 100 | 1 375.50 | |
100 | 1 375.50 | |||
100 | 1 375.50 | |||
17/03/2025 | 15:45:19.003 | 40 | 1 375.50 | |
1 | 1 375.50 | |||
25 | 1 375.50 | |||
11 | 1 375.50 | |||
3 | 1 375.50 | |||
40 | 1 375.50 | |||
17/03/2025 | 15:44:57.887 | 6 | 1 375.00 | |
6 | 1 375.00 | |||
6 | 1 375.00 | |||
17/03/2025 | 15:44:49.432 | 2 | 1 375.50 | |
2 | 1 375.50 | |||
2 | 1 375.50 | |||
17/03/2025 | 15:44:49.168 | 20 | 1 375.50 | |
20 | 1 375.50 | |||
20 | 1 375.50 | |||
17/03/2025 | 15:44:47.651 | 1 | 1 375.50 | |
1 | 1 375.50 | |||
1 | 1 375.50 | |||
17/03/2025 | 15:44:47.042 | 10 | 1 375.00 | |
10 | 1 375.00 | |||
10 | 1 375.00 | |||
17/03/2025 | 15:44:41.692 | 40 | 1 375.50 | |
40 | 1 375.50 | |||
40 | 1 375.50 | |||
17/03/2025 | 15:44:38.409 | 67 | 1 375.00 | |
37 | 1 375.00 | |||
64 | 1 375.00 | |||
2 | 1 375.00 | |||
1 | 1 375.00 | |||
30 | 1 375.00 | |||
17/03/2025 | 15:44:37.436 | 67 | 1 375.00 | |
20 | 1 375.00 | |||
67 | 1 375.00 | |||
10 | 1 375.00 | |||
37 | 1 375.00 | |||
17/03/2025 | 15:44:30.176 | 21 | 1 375.00 | |
21 | 1 375.00 | |||
20 | 1 375.00 | |||
1 | 1 375.00 | |||
17/03/2025 | 15:44:14.284 | 40 | 1 374.50 | |
40 | 1 374.50 | |||
40 | 1 374.50 | |||
17/03/2025 | 15:44:13.657 | 4 | 1 374.50 | |
4 | 1 374.50 | |||
4 | 1 374.50 | |||
17/03/2025 | 15:44:09.308 | 6 | 1 374.00 | |
6 | 1 374.00 | |||
6 | 1 374.00 | |||
17/03/2025 | 15:44:08.305 | 1 | 1 374.50 | |
1 | 1 374.50 | |||
1 | 1 374.50 | |||
17/03/2025 | 15:44:06.382 | 1 | 1 374.50 | |
1 | 1 374.50 | |||
1 | 1 374.50 | |||
17/03/2025 | 15:43:59.720 | 3 | 1 374.50 | |
3 | 1 374.50 | |||
3 | 1 374.50 | |||
17/03/2025 | 15:43:58.733 | 4 | 1 374.50 | |
4 | 1 374.50 | |||
4 | 1 374.50 | |||
17/03/2025 | 15:43:56.640 | 1 | 1 374.50 | |
1 | 1 374.50 | |||
1 | 1 374.50 | |||
17/03/2025 | 15:43:55.380 | 25 | 1 374.50 | |
25 | 1 374.50 | |||
25 | 1 374.50 | |||
17/03/2025 | 15:43:53.958 | 3 | 1 374.50 | |
3 | 1 374.50 | |||
3 | 1 374.50 | |||
17/03/2025 | 15:43:47.807 | 1 | 1 375.00 | |
1 | 1 375.00 | |||
1 | 1 375.00 | |||
17/03/2025 | 15:43:46.271 | 1 | 1 375.00 | |
1 | 1 375.00 | |||
1 | 1 375.00 | |||
17/03/2025 | 15:43:46.076 | 28 | 1 373.50 | |
18 | 1 373.50 | |||
10 | 1 373.50 | |||
28 | 1 373.50 | |||
17/03/2025 | 15:43:45.881 | 50 | 1 373.50 | |
1 | 1 373.50 | |||
5 | 1 373.50 | |||
40 | 1 373.50 | |||
2 | 1 373.50 | |||
50 | 1 373.50 | |||
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 15:43:22.953 | 40 | 1 373.50 | |
40 | 1 373.50 | |||
40 | 1 373.50 | |||
17/03/2025 | 15:43:18.441 | 5 | 1 373.50 | |
5 | 1 373.50 | |||
5 | 1 373.50 | |||
17/03/2025 | 15:42:55.380 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 15:42:51.656 | 1 | 1 374.00 | |
1 | 1 374.00 | |||
1 | 1 374.00 | |||
17/03/2025 | 15:42:47.541 | 26 | 1 374.00 | |
26 | 1 374.00 | |||
26 | 1 374.00 | |||
17/03/2025 | 15:42:46.114 | 3 | 1 374.00 | |
3 | 1 374.00 | |||
3 | 1 374.00 | |||
17/03/2025 | 15:42:42.222 | 1 | 1 374.00 | |
1 | 1 374.00 | |||
1 | 1 374.00 | |||
17/03/2025 | 15:42:12.719 | 2 | 1 374.00 | |
2 | 1 374.00 | |||
2 | 1 374.00 | |||
17/03/2025 | 15:42:10.472 | 29 | 1 372.50 | |
29 | 1 372.50 | |||
29 | 1 372.50 | |||
17/03/2025 | 15:42:07.472 | 40 | 1 372.50 | |
40 | 1 372.50 | |||
40 | 1 372.50 | |||
17/03/2025 | 15:42:01.027 | 32 | 1 373.00 | |
7 | 1 373.00 | |||
32 | 1 373.00 | |||
25 | 1 373.00 | |||
17/03/2025 | 15:42:00.197 | 44 | 1 373.00 | |
40 | 1 373.00 | |||
14 | 1 373.00 | |||
4 | 1 373.00 | |||
22 | 1 373.00 | |||
1 | 1 373.00 | |||
1 | 1 373.00 | |||
6 | 1 373.00 | |||
17/03/2025 | 15:41:50.077 | 8 | 1 372.50 | |
8 | 1 372.50 | |||
8 | 1 372.50 | |||
17/03/2025 | 15:41:49.136 | 8 | 1 372.50 | |
8 | 1 372.50 | |||
8 | 1 372.50 | |||
17/03/2025 | 15:41:39.163 | 3 | 1 373.00 | |
3 | 1 373.00 | |||
3 | 1 373.00 | |||
17/03/2025 | 15:41:32.695 | 2 | 1 373.00 | |
2 | 1 373.00 | |||
2 | 1 373.00 | |||
17/03/2025 | 15:41:25.302 | 1 | 1 372.00 | |
1 | 1 372.00 | |||
1 | 1 372.00 | |||
17/03/2025 | 15:41:25.048 | 4 | 1 372.50 | |
4 | 1 372.50 | |||
4 | 1 372.50 | |||
17/03/2025 | 15:41:24.766 | 3 | 1 372.00 | |
3 | 1 372.00 | |||
3 | 1 372.00 | |||
17/03/2025 | 15:41:22.961 | 1 | 1 372.50 | |
1 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 15:41:13.271 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 15:41:12.614 | 1 | 1 372.50 | |
1 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 15:41:09.397 | 5 | 1 372.50 | |
5 | 1 372.50 | |||
5 | 1 372.50 | |||
17/03/2025 | 15:41:06.492 | 1 | 1 372.50 | |
1 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 15:41:01.376 | 5 | 1 373.50 | |
2 | 1 373.50 | |||
1 | 1 373.50 | |||
1 | 1 373.50 | |||
4 | 1 373.50 | |||
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 15:40:45.031 | 8 | 1 373.50 | |
8 | 1 373.50 | |||
8 | 1 373.50 | |||
17/03/2025 | 15:40:44.177 | 5 | 1 373.50 | |
5 | 1 373.50 | |||
5 | 1 373.50 | |||
17/03/2025 | 15:40:40.442 | 5 | 1 373.00 | |
2 | 1 373.00 | |||
1 | 1 373.00 | |||
3 | 1 373.00 | |||
4 | 1 373.00 | |||
17/03/2025 | 15:40:31.339 | 8 | 1 373.50 | |
8 | 1 373.50 | |||
8 | 1 373.50 | |||
17/03/2025 | 15:40:28.499 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 15:40:27.800 | 15 | 1 373.00 | |
15 | 1 373.00 | |||
15 | 1 373.00 | |||
17/03/2025 | 15:40:27.210 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 15:40:21.165 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 15:40:12.044 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 15:40:04.912 | 1 | 1 372.50 | |
1 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 15:39:59.301 | 1 | 1 372.50 | |
1 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 15:39:55.303 | 2 | 1 373.00 | |
2 | 1 373.00 | |||
2 | 1 373.00 | |||
17/03/2025 | 15:39:54.290 | 24 | 1 373.00 | |
22 | 1 373.00 | |||
9 | 1 373.00 | |||
2 | 1 373.00 | |||
15 | 1 373.00 | |||
17/03/2025 | 15:39:40.512 | 40 | 1 373.00 | |
40 | 1 373.00 | |||
40 | 1 373.00 | |||
17/03/2025 | 15:39:33.947 | 10 | 1 372.00 | |
10 | 1 372.00 | |||
10 | 1 372.00 | |||
17/03/2025 | 15:39:28.386 | 20 | 1 372.00 | |
20 | 1 372.00 | |||
20 | 1 372.00 | |||
17/03/2025 | 15:39:28.047 | 1 | 1 372.00 | |
1 | 1 372.00 | |||
1 | 1 372.00 | |||
17/03/2025 | 15:39:26.264 | 1 | 1 371.00 | |
1 | 1 371.00 | |||
1 | 1 371.00 | |||
17/03/2025 | 15:39:18.404 | 1 | 1 372.50 | |
1 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 15:39:15.057 | 2 | 1 372.00 | |
2 | 1 372.00 | |||
2 | 1 372.00 | |||
17/03/2025 | 15:39:08.738 | 4 | 1 372.50 | |
4 | 1 372.50 | |||
4 | 1 372.50 | |||
17/03/2025 | 15:39:07.339 | 9 | 1 372.50 | |
9 | 1 372.50 | |||
9 | 1 372.50 | |||
17/03/2025 | 15:39:02.777 | 1 | 1 372.50 | |
1 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 15:38:49.796 | 15 | 1 372.50 | |
15 | 1 372.50 | |||
15 | 1 372.50 | |||
17/03/2025 | 15:38:43.740 | 10 | 1 372.00 | |
10 | 1 372.00 | |||
10 | 1 372.00 | |||
17/03/2025 | 15:38:43.659 | 1 | 1 372.00 | |
1 | 1 372.00 | |||
1 | 1 372.00 | |||
17/03/2025 | 15:38:10.575 | 2 | 1 372.00 | |
2 | 1 372.00 | |||
2 | 1 372.00 | |||
17/03/2025 | 15:38:03.385 | 14 | 1 371.50 | |
14 | 1 371.50 | |||
14 | 1 371.50 | |||
17/03/2025 | 15:37:54.154 | 1 | 1 371.50 | |
1 | 1 371.50 | |||
1 | 1 371.50 | |||
17/03/2025 | 15:37:47.375 | 1 | 1 372.50 | |
1 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 15:37:41.650 | 3 | 1 372.00 | |
3 | 1 372.00 | |||
3 | 1 372.00 | |||
17/03/2025 | 15:37:31.463 | 1 | 1 371.50 | |
1 | 1 371.50 | |||
1 | 1 371.50 | |||
17/03/2025 | 15:37:19.382 | 11 | 1 373.00 | |
2 | 1 373.00 | |||
11 | 1 373.00 | |||
5 | 1 373.00 | |||
3 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 15:36:47.442 | 40 | 1 373.00 | |
40 | 1 373.00 | |||
40 | 1 373.00 | |||
17/03/2025 | 15:36:30.157 | 2 | 1 375.00 | |
2 | 1 375.00 | |||
2 | 1 375.00 | |||
17/03/2025 | 15:36:29.982 | 1 | 1 374.50 | |
1 | 1 374.50 | |||
1 | 1 374.50 | |||
17/03/2025 | 15:36:29.903 | 2 | 1 375.00 | |
2 | 1 375.00 | |||
2 | 1 375.00 | |||
17/03/2025 | 15:36:25.942 | 21 | 1 374.00 | |
20 | 1 374.00 | |||
21 | 1 374.00 | |||
1 | 1 374.00 | |||
17/03/2025 | 15:36:21.809 | 40 | 1 374.00 | |
40 | 1 374.00 | |||
40 | 1 374.00 | |||
17/03/2025 | 15:36:02.179 | 20 | 1 372.00 | |
20 | 1 372.00 | |||
20 | 1 372.00 | |||
17/03/2025 | 15:35:56.512 | 1 | 1 371.50 | |
1 | 1 371.50 | |||
1 | 1 371.50 | |||
17/03/2025 | 15:35:55.016 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 15:35:52.789 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 15:35:47.042 | 1 | 1 372.00 | |
1 | 1 372.00 | |||
1 | 1 372.00 | |||
17/03/2025 | 15:35:39.410 | 1 | 1 371.50 | |
1 | 1 371.50 | |||
1 | 1 371.50 | |||
17/03/2025 | 15:35:38.058 | 4 | 1 371.50 | |
4 | 1 371.50 | |||
4 | 1 371.50 | |||
17/03/2025 | 15:35:33.782 | 5 | 1 371.50 | |
5 | 1 371.50 | |||
5 | 1 371.50 | |||
17/03/2025 | 15:35:30.495 | 8 | 1 371.50 | |
8 | 1 371.50 | |||
8 | 1 371.50 | |||
17/03/2025 | 15:35:21.985 | 1 | 1 371.00 | |
1 | 1 371.00 | |||
1 | 1 371.00 | |||
17/03/2025 | 15:35:09.493 | 3 | 1 370.50 | |
3 | 1 370.50 | |||
3 | 1 370.50 | |||
17/03/2025 | 15:34:50.426 | 10 | 1 371.50 | |
10 | 1 371.50 | |||
10 | 1 371.50 | |||
17/03/2025 | 15:34:48.459 | 1 | 1 371.50 | |
1 | 1 371.50 | |||
1 | 1 371.50 | |||
17/03/2025 | 15:34:46.462 | 18 | 1 371.00 | |
16 | 1 371.00 | |||
18 | 1 371.00 | |||
2 | 1 371.00 | |||
17/03/2025 | 15:34:46.036 | 1 | 1 371.50 | |
1 | 1 371.50 | |||
1 | 1 371.50 | |||
17/03/2025 | 15:34:39.487 | 1 | 1 372.50 | |
1 | 1 372.50 | |||
1 | 1 372.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
17/03/2025 @ 16:03:19
Last Update:
17/03/2025 @ 16:03:19