Microsoft Corp.
- Information
- Last
- Buy
- Sell
1671
1143
398.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2024 | 18:15:37.049 | 250 | 398.20 | |
250 | 398.20 | |||
250 | 398.20 | |||
18/07/2024 | 18:15:32.269 | 13 | 398.25 | |
10 | 398.25 | |||
3 | 398.25 | |||
13 | 398.25 | |||
18/07/2024 | 18:15:27.226 | 28 | 398.50 | |
28 | 398.50 | |||
28 | 398.50 | |||
18/07/2024 | 18:14:38.725 | 1 | 398.60 | |
1 | 398.60 | |||
1 | 398.60 | |||
18/07/2024 | 18:14:18.996 | 5 | 398.60 | |
5 | 398.60 | |||
5 | 398.60 | |||
18/07/2024 | 18:14:17.202 | 250 | 398.30 | |
250 | 398.30 | |||
250 | 398.30 | |||
18/07/2024 | 18:13:50.407 | 2 | 398.60 | |
2 | 398.60 | |||
2 | 398.60 | |||
18/07/2024 | 18:13:36.029 | 27 | 398.35 | |
27 | 398.35 | |||
27 | 398.35 | |||
18/07/2024 | 18:13:33.653 | 40 | 398.35 | |
40 | 398.35 | |||
40 | 398.35 | |||
18/07/2024 | 18:13:21.050 | 20 | 398.40 | |
20 | 398.40 | |||
20 | 398.40 | |||
18/07/2024 | 18:13:02.572 | 1 | 398.65 | |
1 | 398.65 | |||
1 | 398.65 | |||
18/07/2024 | 18:13:02.329 | 50 | 398.40 | |
50 | 398.40 | |||
45 | 398.40 | |||
5 | 398.40 | |||
18/07/2024 | 18:12:48.754 | 12 | 398.60 | |
12 | 398.60 | |||
12 | 398.60 | |||
18/07/2024 | 18:12:23.116 | 5 | 398.80 | |
5 | 398.80 | |||
5 | 398.80 | |||
18/07/2024 | 18:10:40.112 | 5 | 398.85 | |
5 | 398.85 | |||
4 | 398.85 | |||
1 | 398.85 | |||
18/07/2024 | 18:09:00.352 | 6 | 399.00 | |
6 | 399.00 | |||
6 | 399.00 | |||
18/07/2024 | 18:08:12.922 | 25 | 399.00 | |
25 | 399.00 | |||
25 | 399.00 | |||
18/07/2024 | 18:07:37.608 | 40 | 398.95 | |
40 | 398.95 | |||
40 | 398.95 | |||
18/07/2024 | 18:07:32.050 | 11 | 398.95 | |
11 | 398.95 | |||
11 | 398.95 | |||
18/07/2024 | 18:07:29.496 | 4 | 399.05 | |
4 | 399.05 | |||
4 | 399.05 | |||
18/07/2024 | 18:06:07.867 | 30 | 398.55 | |
30 | 398.55 | |||
30 | 398.55 | |||
18/07/2024 | 18:06:01.493 | 1 | 398.50 | |
1 | 398.50 | |||
1 | 398.50 | |||
18/07/2024 | 18:05:55.812 | 110 | 398.40 | |
110 | 398.40 | |||
110 | 398.40 | |||
18/07/2024 | 18:05:53.561 | 5 | 398.40 | |
5 | 398.40 | |||
5 | 398.40 | |||
18/07/2024 | 18:04:55.078 | 20 | 398.30 | |
20 | 398.30 | |||
20 | 398.30 | |||
18/07/2024 | 18:04:47.597 | 3 | 398.35 | |
3 | 398.35 | |||
3 | 398.35 | |||
18/07/2024 | 18:04:24.299 | 10 | 398.35 | |
10 | 398.35 | |||
10 | 398.35 | |||
18/07/2024 | 18:04:08.035 | 20 | 398.30 | |
20 | 398.30 | |||
20 | 398.30 | |||
18/07/2024 | 18:04:00.349 | 10 | 398.10 | |
10 | 398.10 | |||
10 | 398.10 | |||
18/07/2024 | 18:03:53.200 | 1 | 398.25 | |
1 | 398.25 | |||
1 | 398.25 | |||
18/07/2024 | 18:03:16.135 | 1 | 398.30 | |
1 | 398.30 | |||
1 | 398.30 | |||
18/07/2024 | 18:02:54.921 | 32 | 398.20 | |
32 | 398.20 | |||
32 | 398.20 | |||
18/07/2024 | 18:02:48.961 | 65 | 398.10 | |
65 | 398.10 | |||
65 | 398.10 | |||
18/07/2024 | 18:02:48.669 | 50 | 398.10 | |
50 | 398.10 | |||
50 | 398.10 | |||
18/07/2024 | 18:01:43.662 | 200 | 398.70 | |
200 | 398.70 | |||
170 | 398.70 | |||
30 | 398.70 | |||
18/07/2024 | 18:01:25.889 | 500 | 398.50 | |
500 | 398.50 | |||
500 | 398.50 | |||
18/07/2024 | 18:00:24.546 | 25 | 398.30 | |
25 | 398.30 | |||
25 | 398.30 | |||
18/07/2024 | 18:00:06.579 | 20 | 398.35 | |
20 | 398.35 | |||
20 | 398.35 | |||
18/07/2024 | 18:00:04.559 | 1 | 398.60 | |
1 | 398.60 | |||
1 | 398.60 | |||
18/07/2024 | 17:59:28.386 | 2 | 398.90 | |
2 | 398.90 | |||
2 | 398.90 | |||
18/07/2024 | 17:59:21.997 | 3 | 398.90 | |
3 | 398.90 | |||
3 | 398.90 | |||
18/07/2024 | 17:59:02.332 | 19 | 398.70 | |
19 | 398.70 | |||
19 | 398.70 | |||
18/07/2024 | 17:58:46.551 | 10 | 398.90 | |
10 | 398.90 | |||
10 | 398.90 | |||
18/07/2024 | 17:57:41.135 | 20 | 398.65 | |
20 | 398.65 | |||
20 | 398.65 | |||
18/07/2024 | 17:57:36.259 | 20 | 398.65 | |
20 | 398.65 | |||
20 | 398.65 | |||
18/07/2024 | 17:57:30.399 | 20 | 398.85 | |
20 | 398.85 | |||
20 | 398.85 | |||
18/07/2024 | 17:57:15.569 | 5 | 398.90 | |
5 | 398.90 | |||
5 | 398.90 | |||
18/07/2024 | 17:57:04.708 | 2 | 398.95 | |
2 | 398.95 | |||
2 | 398.95 | |||
18/07/2024 | 17:56:46.564 | 2 | 398.90 | |
2 | 398.90 | |||
2 | 398.90 | |||
18/07/2024 | 17:56:04.553 | 110 | 398.75 | |
110 | 398.75 | |||
110 | 398.75 | |||
18/07/2024 | 17:55:57.564 | 1 | 399.00 | |
1 | 399.00 | |||
1 | 399.00 | |||
18/07/2024 | 17:55:14.240 | 1 | 399.00 | |
1 | 399.00 | |||
1 | 399.00 | |||
18/07/2024 | 17:55:07.019 | 28 | 399.05 | |
28 | 399.05 | |||
28 | 399.05 | |||
18/07/2024 | 17:54:46.603 | 150 | 399.10 | |
150 | 399.10 | |||
150 | 399.10 | |||
18/07/2024 | 17:54:45.213 | 6 | 399.35 | |
6 | 399.35 | |||
6 | 399.35 | |||
18/07/2024 | 17:54:26.759 | 2 | 399.40 | |
2 | 399.40 | |||
2 | 399.40 | |||
18/07/2024 | 17:54:25.218 | 9 | 399.05 | |
9 | 399.05 | |||
9 | 399.05 | |||
18/07/2024 | 17:53:58.809 | 2 | 399.10 | |
2 | 399.10 | |||
2 | 399.10 | |||
18/07/2024 | 17:52:11.624 | 51 | 399.15 | |
51 | 399.15 | |||
51 | 399.15 | |||
18/07/2024 | 17:51:59.187 | 10 | 399.10 | |
10 | 399.10 | |||
10 | 399.10 | |||
18/07/2024 | 17:51:54.070 | 1 | 399.55 | |
1 | 399.55 | |||
1 | 399.55 | |||
18/07/2024 | 17:51:47.435 | 3 | 399.60 | |
3 | 399.60 | |||
3 | 399.60 | |||
18/07/2024 | 17:51:36.294 | 1 | 399.60 | |
1 | 399.60 | |||
1 | 399.60 | |||
18/07/2024 | 17:51:08.521 | 10 | 398.75 | |
10 | 398.75 | |||
10 | 398.75 | |||
18/07/2024 | 17:50:49.043 | 8 | 398.65 | |
8 | 398.65 | |||
8 | 398.65 | |||
18/07/2024 | 17:50:45.950 | 6 | 398.90 | |
6 | 398.90 | |||
6 | 398.90 | |||
18/07/2024 | 17:49:04.965 | 100 | 398.55 | |
100 | 398.55 | |||
2 | 398.55 | |||
98 | 398.55 | |||
18/07/2024 | 17:48:32.385 | 55 | 398.40 | |
55 | 398.40 | |||
55 | 398.40 | |||
18/07/2024 | 17:48:32.233 | 46 | 398.25 | |
3 | 398.25 | |||
46 | 398.25 | |||
2 | 398.25 | |||
30 | 398.25 | |||
11 | 398.25 | |||
18/07/2024 | 17:48:30.786 | 585 | 398.25 | |
24 | 398.25 | |||
100 | 398.25 | |||
175 | 398.25 | |||
5 | 398.25 | |||
6 | 398.25 | |||
10 | 398.25 | |||
10 | 398.25 | |||
91 | 398.25 | |||
49 | 398.25 | |||
190 | 398.25 | |||
10 | 398.25 | |||
6 | 398.25 | |||
5 | 398.25 | |||
1 | 398.25 | |||
4 | 398.25 | |||
25 | 398.25 | |||
459 | 398.25 | |||
18/07/2024 | 17:48:18.842 | 500 | 398.70 | |
291 | 398.70 | |||
5 | 398.70 | |||
13 | 398.70 | |||
500 | 398.70 | |||
15 | 398.70 | |||
15 | 398.70 | |||
70 | 398.70 | |||
15 | 398.70 | |||
10 | 398.70 | |||
17 | 398.70 | |||
8 | 398.70 | |||
4 | 398.70 | |||
3 | 398.70 | |||
14 | 398.70 | |||
8 | 398.70 | |||
12 | 398.70 | |||
18/07/2024 | 17:48:18.629 | 502 | 398.70 | |
32 | 398.70 | |||
15 | 398.70 | |||
2 | 398.70 | |||
12 | 398.70 | |||
15 | 398.70 | |||
88 | 398.70 | |||
3 | 398.70 | |||
200 | 398.70 | |||
12 | 398.70 | |||
1 | 398.70 | |||
15 | 398.70 | |||
500 | 398.70 | |||
8 | 398.70 | |||
10 | 398.70 | |||
65 | 398.70 | |||
26 | 398.70 | |||
18/07/2024 | 17:48:18.327 | 235 | 399.00 | |
1 | 399.00 | |||
12 | 399.00 | |||
10 | 399.00 | |||
235 | 399.00 | |||
37 | 399.00 | |||
8 | 399.00 | |||
10 | 399.00 | |||
2 | 399.00 | |||
3 | 399.00 | |||
3 | 399.00 | |||
5 | 399.00 | |||
1 | 399.00 | |||
10 | 399.00 | |||
3 | 399.00 | |||
7 | 399.00 | |||
100 | 399.00 | |||
13 | 399.00 | |||
10 | 399.00 | |||
18/07/2024 | 17:48:09.506 | 5 | 399.20 | |
5 | 399.20 | |||
5 | 399.20 | |||
18/07/2024 | 17:47:51.954 | 140 | 399.05 | |
140 | 399.05 | |||
140 | 399.05 | |||
18/07/2024 | 17:47:30.689 | 4 | 399.45 | |
4 | 399.45 | |||
4 | 399.45 | |||
18/07/2024 | 17:47:27.074 | 4 | 399.20 | |
4 | 399.20 | |||
4 | 399.20 | |||
18/07/2024 | 17:47:13.769 | 10 | 399.50 | |
5 | 399.50 | |||
5 | 399.50 | |||
10 | 399.50 | |||
18/07/2024 | 17:47:10.482 | 20 | 399.65 | |
20 | 399.65 | |||
20 | 399.65 | |||
18/07/2024 | 17:45:52.702 | 3 | 399.65 | |
3 | 399.65 | |||
3 | 399.65 | |||
18/07/2024 | 17:45:47.455 | 15 | 399.90 | |
15 | 399.90 | |||
15 | 399.90 | |||
18/07/2024 | 17:45:34.622 | 3 | 400.00 | |
3 | 400.00 | |||
3 | 400.00 | |||
18/07/2024 | 17:45:34.324 | 2 | 399.65 | |
2 | 399.65 | |||
2 | 399.65 | |||
18/07/2024 | 17:45:23.834 | 85 | 399.65 | |
85 | 399.65 | |||
85 | 399.65 | |||
18/07/2024 | 17:45:11.374 | 5 | 399.85 | |
5 | 399.85 | |||
5 | 399.85 | |||
18/07/2024 | 17:44:32.104 | 4 | 400.05 | |
4 | 400.05 | |||
4 | 400.05 | |||
18/07/2024 | 17:44:25.682 | 10 | 399.85 | |
10 | 399.85 | |||
10 | 399.85 | |||
18/07/2024 | 17:43:39.841 | 3 | 400.10 | |
3 | 400.10 | |||
3 | 400.10 | |||
18/07/2024 | 17:42:33.560 | 2 | 399.90 | |
2 | 399.90 | |||
2 | 399.90 | |||
18/07/2024 | 17:42:32.555 | 3 | 399.90 | |
3 | 399.90 | |||
3 | 399.90 | |||
18/07/2024 | 17:42:29.627 | 12 | 399.85 | |
12 | 399.85 | |||
12 | 399.85 | |||
18/07/2024 | 17:41:55.501 | 2 | 399.80 | |
2 | 399.80 | |||
2 | 399.80 | |||
18/07/2024 | 17:41:47.019 | 100 | 399.55 | |
100 | 399.55 | |||
100 | 399.55 | |||
18/07/2024 | 17:41:23.377 | 500 | 399.85 | |
500 | 399.85 | |||
500 | 399.85 | |||
18/07/2024 | 17:41:18.639 | 3 | 399.60 | |
3 | 399.60 | |||
3 | 399.60 | |||
18/07/2024 | 17:41:03.691 | 5 | 399.75 | |
5 | 399.75 | |||
5 | 399.75 | |||
18/07/2024 | 17:39:59.110 | 40 | 399.70 | |
40 | 399.70 | |||
40 | 399.70 | |||
18/07/2024 | 17:39:27.674 | 12 | 399.65 | |
12 | 399.65 | |||
12 | 399.65 | |||
18/07/2024 | 17:39:11.803 | 1 | 400.15 | |
1 | 400.15 | |||
1 | 400.15 | |||
18/07/2024 | 17:38:57.867 | 11 | 400.20 | |
11 | 400.20 | |||
11 | 400.20 | |||
18/07/2024 | 17:38:54.014 | 1 | 400.05 | |
1 | 400.05 | |||
1 | 400.05 | |||
18/07/2024 | 17:38:48.436 | 17 | 400.30 | |
17 | 400.30 | |||
17 | 400.30 | |||
18/07/2024 | 17:38:35.417 | 80 | 400.25 | |
80 | 400.25 | |||
80 | 400.25 | |||
18/07/2024 | 17:38:27.529 | 13 | 400.50 | |
13 | 400.50 | |||
13 | 400.50 | |||
18/07/2024 | 17:38:20.729 | 170 | 400.20 | |
170 | 400.20 | |||
165 | 400.20 | |||
5 | 400.20 | |||
18/07/2024 | 17:37:41.786 | 500 | 400.70 | |
3 | 400.70 | |||
497 | 400.70 | |||
500 | 400.70 | |||
18/07/2024 | 17:37:29.133 | 50 | 400.35 | |
50 | 400.35 | |||
50 | 400.35 | |||
18/07/2024 | 17:36:19.189 | 8 | 399.90 | |
8 | 399.90 | |||
8 | 399.90 | |||
18/07/2024 | 17:36:17.327 | 1 | 400.20 | |
1 | 400.20 | |||
1 | 400.20 | |||
18/07/2024 | 17:36:14.323 | 50 | 400.05 | |
50 | 400.05 | |||
50 | 400.05 | |||
18/07/2024 | 17:36:01.933 | 1 | 399.80 | |
1 | 399.80 | |||
1 | 399.80 | |||
18/07/2024 | 17:35:35.706 | 10 | 399.65 | |
10 | 399.65 | |||
10 | 399.65 | |||
18/07/2024 | 17:35:25.773 | 13 | 399.80 | |
13 | 399.80 | |||
13 | 399.80 | |||
18/07/2024 | 17:35:23.565 | 10 | 399.75 | |
10 | 399.75 | |||
10 | 399.75 | |||
18/07/2024 | 17:35:17.174 | 5 | 399.60 | |
5 | 399.60 | |||
5 | 399.60 | |||
18/07/2024 | 17:35:15.675 | 100 | 399.55 | |
100 | 399.55 | |||
100 | 399.55 | |||
18/07/2024 | 17:35:13.137 | 22 | 399.45 | |
22 | 399.45 | |||
22 | 399.45 | |||
18/07/2024 | 17:35:03.952 | 5 | 399.45 | |
5 | 399.45 | |||
5 | 399.45 | |||
18/07/2024 | 17:35:02.898 | 20 | 399.25 | |
20 | 399.25 | |||
20 | 399.25 | |||
18/07/2024 | 17:34:41.811 | 25 | 399.20 | |
25 | 399.20 | |||
25 | 399.20 | |||
18/07/2024 | 17:34:33.478 | 9 | 399.45 | |
9 | 399.45 | |||
9 | 399.45 | |||
18/07/2024 | 17:34:07.742 | 14 | 399.05 | |
14 | 399.05 | |||
14 | 399.05 | |||
18/07/2024 | 17:34:07.607 | 60 | 399.05 | |
60 | 399.05 | |||
60 | 399.05 | |||
18/07/2024 | 17:33:16.425 | 3 | 399.15 | |
3 | 399.15 | |||
3 | 399.15 | |||
18/07/2024 | 17:33:10.460 | 10 | 399.45 | |
10 | 399.45 | |||
10 | 399.45 | |||
18/07/2024 | 17:32:54.643 | 56 | 399.15 | |
30 | 399.15 | |||
26 | 399.15 | |||
56 | 399.15 | |||
18/07/2024 | 17:32:54.503 | 8 | 399.10 | |
8 | 399.10 | |||
8 | 399.10 | |||
18/07/2024 | 17:32:50.134 | 83 | 399.15 | |
83 | 399.15 | |||
13 | 399.15 | |||
56 | 399.15 | |||
5 | 399.15 | |||
5 | 399.15 | |||
4 | 399.15 | |||
18/07/2024 | 17:32:49.990 | 10 | 399.15 | |
10 | 399.15 | |||
10 | 399.15 | |||
18/07/2024 | 17:32:37.725 | 100 | 399.50 | |
100 | 399.50 | |||
100 | 399.50 | |||
18/07/2024 | 17:32:31.107 | 55 | 399.35 | |
10 | 399.35 | |||
50 | 399.35 | |||
25 | 399.35 | |||
5 | 399.35 | |||
20 | 399.35 | |||
18/07/2024 | 17:32:30.899 | 5 | 399.35 | |
5 | 399.35 | |||
1 | 399.35 | |||
4 | 399.35 | |||
18/07/2024 | 17:31:53.406 | 305 | 399.60 | |
305 | 399.60 | |||
305 | 399.60 | |||
18/07/2024 | 17:31:52.294 | 21 | 399.55 | |
21 | 399.55 | |||
21 | 399.55 | |||
18/07/2024 | 17:31:41.622 | 3 | 399.70 | |
3 | 399.70 | |||
3 | 399.70 | |||
18/07/2024 | 17:31:40.968 | 5 | 399.70 | |
5 | 399.70 | |||
5 | 399.70 | |||
18/07/2024 | 17:31:28.216 | 121 | 399.55 | |
100 | 399.55 | |||
121 | 399.55 | |||
21 | 399.55 | |||
18/07/2024 | 17:31:05.528 | 25 | 399.80 | |
1 | 399.80 | |||
24 | 399.80 | |||
25 | 399.80 | |||
18/07/2024 | 17:30:45.472 | 20 | 400.00 | |
20 | 400.00 | |||
20 | 400.00 | |||
18/07/2024 | 17:30:38.220 | 1 | 399.90 | |
1 | 399.90 | |||
1 | 399.90 | |||
18/07/2024 | 17:30:36.764 | 14 | 399.70 | |
14 | 399.70 | |||
14 | 399.70 | |||
18/07/2024 | 17:30:28.942 | 5 | 399.85 | |
5 | 399.85 | |||
5 | 399.85 | |||
18/07/2024 | 17:30:10.527 | 30 | 399.65 | |
30 | 399.65 | |||
30 | 399.65 | |||
18/07/2024 | 17:30:09.625 | 70 | 399.65 | |
70 | 399.65 | |||
70 | 399.65 | |||
18/07/2024 | 17:29:55.497 | 500 | 400.10 | |
500 | 400.10 | |||
500 | 400.10 | |||
18/07/2024 | 17:28:42.921 | 20 | 400.10 | |
20 | 400.10 | |||
20 | 400.10 | |||
18/07/2024 | 17:28:29.790 | 50 | 400.15 | |
50 | 400.15 | |||
50 | 400.15 | |||
18/07/2024 | 17:27:21.889 | 6 | 400.10 | |
6 | 400.10 | |||
6 | 400.10 | |||
18/07/2024 | 17:27:08.260 | 5 | 400.15 | |
5 | 400.15 | |||
5 | 400.15 | |||
18/07/2024 | 17:26:49.427 | 24 | 400.30 | |
24 | 400.30 | |||
24 | 400.30 | |||
18/07/2024 | 17:26:41.036 | 25 | 400.40 | |
25 | 400.40 | |||
25 | 400.40 | |||
18/07/2024 | 17:26:24.919 | 50 | 400.45 | |
50 | 400.45 | |||
50 | 400.45 | |||
18/07/2024 | 17:26:05.743 | 40 | 400.20 | |
40 | 400.20 | |||
40 | 400.20 | |||
18/07/2024 | 17:25:54.952 | 666 | 400.25 | |
474 | 400.25 | |||
192 | 400.25 | |||
666 | 400.25 | |||
18/07/2024 | 17:25:49.085 | 500 | 400.25 | |
500 | 400.25 | |||
500 | 400.25 | |||
18/07/2024 | 17:25:40.639 | 50 | 400.10 | |
50 | 400.10 | |||
50 | 400.10 | |||
18/07/2024 | 17:25:12.741 | 27 | 400.10 | |
27 | 400.10 | |||
27 | 400.10 | |||
18/07/2024 | 17:25:11.099 | 3 | 400.10 | |
3 | 400.10 | |||
3 | 400.10 | |||
18/07/2024 | 17:24:56.563 | 20 | 400.15 | |
20 | 400.15 | |||
20 | 400.15 | |||
18/07/2024 | 17:24:55.916 | 10 | 400.10 | |
10 | 400.10 | |||
10 | 400.10 | |||
18/07/2024 | 17:24:46.504 | 1 | 400.35 | |
1 | 400.35 | |||
1 | 400.35 | |||
18/07/2024 | 17:24:38.096 | 6 | 400.05 | |
6 | 400.05 | |||
6 | 400.05 | |||
18/07/2024 | 17:24:02.401 | 141 | 400.00 | |
141 | 400.00 | |||
95 | 400.00 | |||
46 | 400.00 | |||
18/07/2024 | 17:23:58.475 | 13 | 399.90 | |
13 | 399.90 | |||
13 | 399.90 | |||
18/07/2024 | 17:23:56.171 | 5 | 399.95 | |
5 | 399.95 | |||
5 | 399.95 | |||
18/07/2024 | 17:23:49.292 | 30 | 400.10 | |
20 | 400.10 | |||
10 | 400.10 | |||
30 | 400.10 | |||
18/07/2024 | 17:23:36.800 | 10 | 399.95 | |
10 | 399.95 | |||
10 | 399.95 | |||
18/07/2024 | 17:23:26.294 | 141 | 399.95 | |
141 | 399.95 | |||
141 | 399.95 | |||
18/07/2024 | 17:23:14.314 | 18 | 399.80 | |
18 | 399.80 | |||
18 | 399.80 | |||
18/07/2024 | 17:23:08.212 | 10 | 399.80 | |
10 | 399.80 | |||
10 | 399.80 | |||
18/07/2024 | 17:22:48.959 | 6 | 399.70 | |
6 | 399.70 | |||
6 | 399.70 | |||
18/07/2024 | 17:22:37.391 | 13 | 399.95 | |
13 | 399.95 | |||
13 | 399.95 | |||
18/07/2024 | 17:22:05.114 | 1 | 399.65 | |
1 | 399.65 | |||
1 | 399.65 | |||
18/07/2024 | 17:21:49.728 | 39 | 399.70 | |
5 | 399.70 | |||
4 | 399.70 | |||
5 | 399.70 | |||
39 | 399.70 | |||
25 | 399.70 | |||
18/07/2024 | 17:21:49.575 | 2 | 399.70 | |
2 | 399.70 | |||
2 | 399.70 | |||
18/07/2024 | 17:21:45.047 | 115 | 399.65 | |
73 | 399.65 | |||
100 | 399.65 | |||
15 | 399.65 | |||
42 | 399.65 | |||
18/07/2024 | 17:21:40.604 | 500 | 399.70 | |
5 | 399.70 | |||
10 | 399.70 | |||
11 | 399.70 | |||
28 | 399.70 | |||
24 | 399.70 | |||
50 | 399.70 | |||
260 | 399.70 | |||
26 | 399.70 | |||
500 | 399.70 | |||
30 | 399.70 | |||
2 | 399.70 | |||
4 | 399.70 | |||
40 | 399.70 | |||
10 | 399.70 | |||
18/07/2024 | 17:21:40.419 | 572 | 399.70 | |
572 | 399.70 | |||
500 | 399.70 | |||
72 | 399.70 | |||
18/07/2024 | 17:21:40.132 | 571 | 399.70 | |
500 | 399.70 | |||
71 | 399.70 | |||
571 | 399.70 | |||
18/07/2024 | 17:21:37.783 | 573 | 399.70 | |
1 | 399.70 | |||
500 | 399.70 | |||
132 | 399.70 | |||
25 | 399.70 | |||
73 | 399.70 | |||
33 | 399.70 | |||
13 | 399.70 | |||
3 | 399.70 | |||
29 | 399.70 | |||
11 | 399.70 | |||
20 | 399.70 | |||
3 | 399.70 | |||
9 | 399.70 | |||
13 | 399.70 | |||
54 | 399.70 | |||
3 | 399.70 | |||
70 | 399.70 | |||
5 | 399.70 | |||
11 | 399.70 | |||
110 | 399.70 | |||
13 | 399.70 | |||
15 | 399.70 | |||
18/07/2024 | 17:21:37.327 | 519 | 399.70 | |
10 | 399.70 | |||
25 | 399.70 | |||
34 | 399.70 | |||
11 | 399.70 | |||
30 | 399.70 | |||
500 | 399.70 | |||
45 | 399.70 | |||
10 | 399.70 | |||
4 | 399.70 | |||
30 | 399.70 | |||
5 | 399.70 | |||
9 | 399.70 | |||
50 | 399.70 | |||
42 | 399.70 | |||
100 | 399.70 | |||
20 | 399.70 | |||
20 | 399.70 | |||
4 | 399.70 | |||
6 | 399.70 | |||
28 | 399.70 | |||
5 | 399.70 | |||
15 | 399.70 | |||
1 | 399.70 | |||
3 | 399.70 | |||
10 | 399.70 | |||
3 | 399.70 | |||
8 | 399.70 | |||
10 | 399.70 | |||
18/07/2024 | 17:21:36.997 | 572 | 399.70 | |
100 | 399.70 | |||
72 | 399.70 | |||
24 | 399.70 | |||
10 | 399.70 | |||
20 | 399.70 | |||
10 | 399.70 | |||
1 | 399.70 | |||
500 | 399.70 | |||
125 | 399.70 | |||
190 | 399.70 | |||
3 | 399.70 | |||
30 | 399.70 | |||
52 | 399.70 | |||
7 | 399.70 | |||
18/07/2024 | 17:21:36.721 | 500 | 399.70 | |
28 | 399.70 | |||
500 | 399.70 | |||
15 | 399.70 | |||
6 | 399.70 | |||
126 | 399.70 | |||
22 | 399.70 | |||
301 | 399.70 | |||
2 | 399.70 | |||
18/07/2024 | 17:21:36.346 | 571 | 399.75 | |
3 | 399.75 | |||
30 | 399.75 | |||
4 | 399.75 | |||
5 | 399.75 | |||
5 | 399.75 | |||
13 | 399.75 | |||
5 | 399.75 | |||
3 | 399.75 | |||
280 | 399.75 | |||
6 | 399.75 | |||
80 | 399.75 | |||
500 | 399.75 | |||
58 | 399.75 | |||
4 | 399.75 | |||
5 | 399.75 | |||
2 | 399.75 | |||
21 | 399.75 | |||
13 | 399.75 | |||
71 | 399.75 | |||
4 | 399.75 | |||
5 | 399.75 | |||
10 | 399.75 | |||
6 | 399.75 | |||
5 | 399.75 | |||
4 | 399.75 | |||
18/07/2024 | 17:21:35.847 | 500 | 399.80 | |
2 | 399.80 | |||
7 | 399.80 | |||
6 | 399.80 | |||
2 | 399.80 | |||
20 | 399.80 | |||
20 | 399.80 | |||
20 | 399.80 | |||
40 | 399.80 | |||
3 | 399.80 | |||
15 | 399.80 | |||
25 | 399.80 | |||
2 | 399.80 | |||
6 | 399.80 | |||
1 | 399.80 | |||
3 | 399.80 | |||
2 | 399.80 | |||
500 | 399.80 | |||
2 | 399.80 | |||
4 | 399.80 | |||
100 | 399.80 | |||
75 | 399.80 | |||
4 | 399.80 | |||
4 | 399.80 | |||
1 | 399.80 | |||
8 | 399.80 | |||
4 | 399.80 | |||
1 | 399.80 | |||
20 | 399.80 | |||
26 | 399.80 | |||
3 | 399.80 | |||
30 | 399.80 | |||
4 | 399.80 | |||
30 | 399.80 | |||
10 | 399.80 | |||
18/07/2024 | 17:21:35.407 | 549 | 399.80 | |
20 | 399.80 | |||
100 | 399.80 | |||
20 | 399.80 | |||
4 | 399.80 | |||
13 | 399.80 | |||
20 | 399.80 | |||
5 | 399.80 | |||
3 | 399.80 | |||
1 | 399.80 | |||
1 | 399.80 | |||
5 | 399.80 | |||
20 | 399.80 | |||
7 | 399.80 | |||
25 | 399.80 | |||
10 | 399.80 | |||
3 | 399.80 | |||
15 | 399.80 | |||
3 | 399.80 | |||
500 | 399.80 | |||
12 | 399.80 | |||
4 | 399.80 | |||
41 | 399.80 | |||
10 | 399.80 | |||
12 | 399.80 | |||
200 | 399.80 | |||
5 | 399.80 | |||
29 | 399.80 | |||
10 | 399.80 | |||
18/07/2024 | 17:21:30.675 | 2 608 | 400.00 | |
300 | 400.00 | |||
10 | 400.00 | |||
1 | 400.00 | |||
12 | 400.00 | |||
2 | 400.00 | |||
10 | 400.00 | |||
1 | 400.00 | |||
3 | 400.00 | |||
4 | 400.00 | |||
2 | 400.00 | |||
10 | 400.00 | |||
10 | 400.00 | |||
5 | 400.00 | |||
2 | 400.00 | |||
17 | 400.00 | |||
1 | 400.00 | |||
25 | 400.00 | |||
1 | 400.00 | |||
3 | 400.00 | |||
2 | 400.00 | |||
100 | 400.00 | |||
10 | 400.00 | |||
23 | 400.00 | |||
2 | 400.00 | |||
5 | 400.00 | |||
6 | 400.00 | |||
1 | 400.00 | |||
10 | 400.00 | |||
1 | 400.00 | |||
5 | 400.00 | |||
12 | 400.00 | |||
100 | 400.00 | |||
2 | 400.00 | |||
2 | 400.00 | |||
50 | 400.00 | |||
50 | 400.00 | |||
15 | 400.00 | |||
3 | 400.00 | |||
5 | 400.00 | |||
15 | 400.00 | |||
8 | 400.00 | |||
3 | 400.00 | |||
1 | 400.00 | |||
60 | 400.00 | |||
4 | 400.00 | |||
2 600 | 400.00 | |||
38 | 400.00 | |||
5 | 400.00 | |||
3 | 400.00 | |||
2 | 400.00 | |||
50 | 400.00 | |||
2 | 400.00 | |||
1 | 400.00 | |||
5 | 400.00 | |||
5 | 400.00 | |||
2 | 400.00 | |||
13 | 400.00 | |||
50 | 400.00 | |||
8 | 400.00 | |||
250 | 400.00 | |||
5 | 400.00 | |||
13 | 400.00 | |||
20 | 400.00 | |||
1 | 400.00 | |||
1 | 400.00 | |||
10 | 400.00 | |||
5 | 400.00 | |||
5 | 400.00 | |||
25 | 400.00 | |||
2 | 400.00 | |||
2 | 400.00 | |||
2 | 400.00 | |||
5 | 400.00 | |||
4 | 400.00 | |||
5 | 400.00 | |||
5 | 400.00 | |||
2 | 400.00 | |||
2 | 400.00 | |||
1 | 400.00 | |||
100 | 400.00 | |||
4 | 400.00 | |||
250 | 400.00 | |||
10 | 400.00 | |||
75 | 400.00 | |||
3 | 400.00 | |||
20 | 400.00 | |||
5 | 400.00 | |||
3 | 400.00 | |||
5 | 400.00 | |||
10 | 400.00 | |||
8 | 400.00 | |||
80 | 400.00 | |||
400 | 400.00 | |||
6 | 400.00 | |||
5 | 400.00 | |||
13 | 400.00 | |||
44 | 400.00 | |||
25 | 400.00 | |||
3 | 400.00 | |||
1 | 400.00 | |||
10 | 400.00 | |||
12 | 400.00 | |||
12 | 400.00 | |||
40 | 400.00 | |||
4 | 400.00 | |||
5 | 400.00 | |||
18/07/2024 | 17:20:38.698 | 4 | 400.35 | |
4 | 400.35 | |||
4 | 400.35 | |||
18/07/2024 | 17:20:07.324 | 47 | 400.35 | |
47 | 400.35 | |||
47 | 400.35 | |||
18/07/2024 | 17:20:01.158 | 50 | 400.15 | |
50 | 400.15 | |||
50 | 400.15 | |||
18/07/2024 | 17:19:28.615 | 5 | 400.50 | |
5 | 400.50 | |||
5 | 400.50 | |||
18/07/2024 | 17:19:07.638 | 31 | 400.35 | |
31 | 400.35 | |||
31 | 400.35 | |||
18/07/2024 | 17:18:59.610 | 73 | 400.35 | |
73 | 400.35 | |||
73 | 400.35 | |||
18/07/2024 | 17:18:57.804 | 17 | 400.35 | |
17 | 400.35 | |||
17 | 400.35 | |||
18/07/2024 | 17:18:57.661 | 1 | 400.50 | |
1 | 400.50 | |||
1 | 400.50 | |||
18/07/2024 | 17:18:01.316 | 75 | 400.05 | |
2 | 400.05 | |||
75 | 400.05 | |||
73 | 400.05 | |||
18/07/2024 | 17:16:54.288 | 4 | 400.55 | |
4 | 400.55 | |||
4 | 400.55 | |||
18/07/2024 | 17:16:46.177 | 7 | 400.40 | |
7 | 400.40 | |||
7 | 400.40 | |||
18/07/2024 | 17:16:42.934 | 25 | 400.25 | |
25 | 400.25 | |||
4 | 400.25 | |||
20 | 400.25 | |||
1 | 400.25 | |||
18/07/2024 | 17:16:38.221 | 55 | 400.50 | |
25 | 400.50 | |||
55 | 400.50 | |||
30 | 400.50 | |||
18/07/2024 | 17:16:34.466 | 16 | 400.65 | |
15 | 400.65 | |||
16 | 400.65 | |||
1 | 400.65 | |||
18/07/2024 | 17:16:00.965 | 10 | 400.65 | |
10 | 400.65 | |||
10 | 400.65 | |||
18/07/2024 | 17:15:44.846 | 2 | 400.55 | |
2 | 400.55 | |||
2 | 400.55 | |||
18/07/2024 | 17:15:39.335 | 124 | 400.70 | |
124 | 400.70 | |||
124 | 400.70 | |||
18/07/2024 | 17:15:36.608 | 5 | 400.65 | |
5 | 400.65 | |||
5 | 400.65 | |||
18/07/2024 | 17:15:27.947 | 6 | 400.80 | |
6 | 400.80 | |||
6 | 400.80 | |||
18/07/2024 | 17:15:21.131 | 9 | 400.35 | |
9 | 400.35 | |||
9 | 400.35 | |||
18/07/2024 | 17:14:40.117 | 40 | 400.60 | |
40 | 400.60 | |||
40 | 400.60 | |||
18/07/2024 | 17:14:27.733 | 370 | 400.60 | |
370 | 400.60 | |||
370 | 400.60 | |||
18/07/2024 | 17:14:25.802 | 4 | 400.55 | |
2 | 400.55 | |||
2 | 400.55 | |||
4 | 400.55 | |||
18/07/2024 | 17:13:14.671 | 42 | 400.55 | |
42 | 400.55 | |||
42 | 400.55 | |||
18/07/2024 | 17:12:51.806 | 5 | 401.05 | |
5 | 401.05 | |||
5 | 401.05 | |||
18/07/2024 | 17:12:26.121 | 3 | 401.05 | |
3 | 401.05 | |||
3 | 401.05 | |||
18/07/2024 | 17:11:32.911 | 5 | 401.05 | |
5 | 401.05 | |||
5 | 401.05 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2024 @ 18:15:41
Last Update:
18/07/2024 @ 18:15:41