Coinbase Global Inc. Cl.A

740

638

284.50

       

Date Time Volume Order Volume Price
22/11/2024 14:00:36.979 18   284.50
      18 284.50
      18 284.50
22/11/2024 13:59:53.421 1   284.45
      1 284.45
      1 284.45
22/11/2024 13:59:44.009 90   284.20
      90 284.20
      90 284.20
22/11/2024 13:56:38.073 21   284.10
      21 284.10
      21 284.10
22/11/2024 13:55:58.132 4   283.85
      4 283.85
      4 283.85
22/11/2024 13:55:57.051 17   284.20
      17 284.20
      17 284.20
22/11/2024 13:51:26.932 17   285.50
      17 285.50
      17 285.50
22/11/2024 13:51:12.693 70   285.15
      70 285.15
      70 285.15
22/11/2024 13:50:32.020 16   284.90
      16 284.90
      16 284.90
22/11/2024 13:50:13.433 47   284.80
      47 284.80
      47 284.80
22/11/2024 13:49:45.853 1   284.65
      1 284.65
      1 284.65
22/11/2024 13:48:04.826 3   284.35
      3 284.35
      3 284.35
22/11/2024 13:46:37.552 70   283.50
      70 283.50
      70 283.50
22/11/2024 13:46:37.501 96   283.50
      96 283.50
      96 283.50
22/11/2024 13:46:37.438 21   284.00
      1 284.00
      21 284.00
      20 284.00
22/11/2024 13:45:51.482 50   284.35
      50 284.35
      50 284.35
22/11/2024 13:45:50.877 100   284.35
      100 284.35
      100 284.35
22/11/2024 13:45:19.553 100   284.50
      100 284.50
      100 284.50
22/11/2024 13:45:19.518 100   284.50
      100 284.50
      100 284.50
22/11/2024 13:44:04.032 1   284.45
      1 284.45
      1 284.45
22/11/2024 13:42:55.807 10   284.90
      10 284.90
      10 284.90
22/11/2024 13:42:34.867 50   285.10
      50 285.10
      50 285.10
22/11/2024 13:42:28.743 150   285.05
      150 285.05
      150 285.05
22/11/2024 13:41:32.058 3   285.50
      3 285.50
      3 285.50
22/11/2024 13:41:13.407 4   285.20
      4 285.20
      4 285.20
22/11/2024 13:39:47.471 100   285.20
      100 285.20
      100 285.20
22/11/2024 13:37:50.471 4   285.90
      4 285.90
      4 285.90
22/11/2024 13:37:44.957 3   285.50
      3 285.50
      3 285.50
22/11/2024 13:37:22.670 5   286.00
      5 286.00
      5 286.00
22/11/2024 13:36:29.925 19   285.30
      19 285.30
      19 285.30
22/11/2024 13:36:11.910 34   286.00
      34 286.00
      34 286.00
22/11/2024 13:35:51.289 36   286.05
      36 286.05
      36 286.05
22/11/2024 13:33:06.902 25   286.95
      25 286.95
      25 286.95
22/11/2024 13:29:47.373 1   286.75
      1 286.75
      1 286.75
22/11/2024 13:27:48.196 96   287.50
      96 287.50
      96 287.50
22/11/2024 13:27:27.118 100   287.35
      100 287.35
      100 287.35
22/11/2024 13:26:21.209 1   286.55
      1 286.55
      1 286.55
22/11/2024 13:24:56.562 66   286.75
      66 286.75
      66 286.75
22/11/2024 13:24:30.850 145   286.10
      145 286.10
      145 286.10
22/11/2024 13:24:11.247 100   286.05
      100 286.05
      100 286.05
22/11/2024 13:22:27.507 8   285.85
      8 285.85
      8 285.85
22/11/2024 13:20:57.744 20   285.60
      20 285.60
      20 285.60
22/11/2024 13:19:18.448 2   285.95
      2 285.95
      2 285.95
22/11/2024 13:18:35.228 3   285.85
      3 285.85
      3 285.85
22/11/2024 13:18:14.517 10   286.50
      10 286.50
      10 286.50
22/11/2024 13:17:29.761 100   286.50
      100 286.50
      100 286.50
22/11/2024 13:17:18.925 8   287.60
      8 287.60
      8 287.60
22/11/2024 13:12:29.078 10   287.15
      10 287.15
      10 287.15
22/11/2024 13:10:40.274 34   286.60
      34 286.60
      34 286.60
22/11/2024 13:10:39.779 1   286.65
      1 286.65
      1 286.65
22/11/2024 13:09:00.829 18   286.50
      18 286.50
      18 286.50
22/11/2024 13:08:55.695 6   286.75
      6 286.75
      6 286.75
22/11/2024 13:08:33.383 15   286.65
      15 286.65
      15 286.65
22/11/2024 13:07:00.186 50   287.20
      50 287.20
      50 287.20
22/11/2024 13:06:43.282 10   287.85
      10 287.85
      10 287.85
22/11/2024 13:06:35.729 6   287.85
      6 287.85
      6 287.85
22/11/2024 13:04:48.669 11   287.80
      11 287.80
      11 287.80
22/11/2024 13:03:28.257 104   288.00
      104 288.00
      104 288.00
22/11/2024 13:02:55.200 104   287.95
      104 287.95
      104 287.95
22/11/2024 13:01:01.376 5   287.45
      5 287.45
      5 287.45
22/11/2024 13:01:01.355 170   287.00
      170 287.00
      170 287.00
22/11/2024 13:00:46.678 70   287.15
      70 287.15
      70 287.15
22/11/2024 13:00:10.049 5   287.40
      5 287.40
      5 287.40
22/11/2024 12:58:02.322 1   287.10
      1 287.10
      1 287.10
22/11/2024 12:58:00.157 10   287.05
      10 287.05
      10 287.05
22/11/2024 12:55:55.019 4   287.40
      4 287.40
      4 287.40
22/11/2024 12:55:01.036 5   287.40
      5 287.40
      5 287.40
22/11/2024 12:54:59.432 6   287.40
      6 287.40
      6 287.40
22/11/2024 12:53:34.540 1   287.35
      1 287.35
      1 287.35
22/11/2024 12:53:31.087 16   287.35
      16 287.35
      16 287.35
22/11/2024 12:52:42.762 3   287.00
      3 287.00
      3 287.00
22/11/2024 12:52:06.808 10   285.00
      10 285.00
      10 285.00
22/11/2024 12:52:06.279 7   287.00
      7 287.00
      7 287.00
22/11/2024 12:51:55.173 100   287.00
      100 287.00
      100 287.00
22/11/2024 12:49:03.032 5   287.90
      5 287.90
      5 287.90
22/11/2024 12:48:23.939 5   287.95
      5 287.95
      5 287.95
22/11/2024 12:46:19.505 1   287.60
      1 287.60
      1 287.60
22/11/2024 12:45:12.380 30   287.90
      30 287.90
      30 287.90
22/11/2024 12:44:41.395 2   287.70
      2 287.70
      2 287.70
22/11/2024 12:39:26.510 7   287.50
      7 287.50
      7 287.50
22/11/2024 12:38:54.578 30   287.90
      30 287.90
      30 287.90
22/11/2024 12:38:53.383 1   287.90
      1 287.90
      1 287.90
22/11/2024 12:38:12.218 28   287.50
      28 287.50
      28 287.50
22/11/2024 12:37:27.612 2   287.45
      2 287.45
      2 287.45
22/11/2024 12:35:34.868 17   288.35
      17 288.35
      17 288.35
22/11/2024 12:35:14.687 20   287.75
      20 287.75
      20 287.75
22/11/2024 12:35:05.126 40   287.65
      40 287.65
      40 287.65
22/11/2024 12:31:54.917 3   287.45
      3 287.45
      3 287.45
22/11/2024 12:28:48.976 5   287.25
      5 287.25
      5 287.25
22/11/2024 12:27:59.383 100   287.70
      100 287.70
      100 287.70
22/11/2024 12:25:54.180 10   287.10
      10 287.10
      10 287.10
22/11/2024 12:25:21.526 1   286.40
      1 286.40
      1 286.40
22/11/2024 12:25:20.016 100   286.40
      100 286.40
      100 286.40
22/11/2024 12:25:03.627 100   286.35
      100 286.35
      100 286.35
22/11/2024 12:25:03.543 100   286.35
      100 286.35
      100 286.35
22/11/2024 12:24:59.688 17   286.95
      17 286.95
      17 286.95
22/11/2024 12:24:29.110 3   286.15
      3 286.15
      3 286.15
22/11/2024 12:24:06.159 1   286.85
      1 286.85
      1 286.85
22/11/2024 12:23:26.216 12   286.95
      12 286.95
      12 286.95
22/11/2024 12:22:57.432 10   286.70
      10 286.70
      10 286.70
22/11/2024 12:22:53.019 17   286.95
      17 286.95
      17 286.95
22/11/2024 12:22:38.007 100   286.95
      100 286.95
      100 286.95
22/11/2024 12:20:41.415 4   286.70
      4 286.70
      4 286.70
22/11/2024 12:19:59.611 25   287.30
      25 287.30
      25 287.30
22/11/2024 12:18:53.289 1   287.45
      1 287.45
      1 287.45
22/11/2024 12:18:50.232 20   287.20
      20 287.20
      20 287.20
22/11/2024 12:18:38.836 70   287.15
      70 287.15
      70 287.15
22/11/2024 12:17:27.249 17   286.30
      17 286.30
      17 286.30
22/11/2024 12:15:44.480 3   285.95
      3 285.95
      3 285.95
22/11/2024 12:15:23.452 3   285.95
      3 285.95
      3 285.95
22/11/2024 12:13:54.195 4   286.70
      4 286.70
      4 286.70
22/11/2024 12:13:27.593 2   286.10
      2 286.10
      2 286.10
22/11/2024 12:11:01.585 20   287.15
      20 287.15
      20 287.15
22/11/2024 12:09:20.824 8   286.60
      8 286.60
      8 286.60
22/11/2024 12:09:16.384 4   286.60
      4 286.60
      4 286.60
22/11/2024 12:07:03.467 4   286.05
      4 286.05
      4 286.05
22/11/2024 12:06:28.404 150   286.10
      130 286.10
      20 286.10
      150 286.10
22/11/2024 12:05:58.753 100   286.10
      100 286.10
      100 286.10
22/11/2024 12:03:40.624 5   286.20
      5 286.20
      5 286.20
22/11/2024 12:00:19.202 14   285.20
      14 285.20
      14 285.20
22/11/2024 11:59:05.926 1   285.80
      1 285.80
      1 285.80
22/11/2024 11:57:54.452 80   286.00
      80 286.00
      70 286.00
      10 286.00
22/11/2024 11:57:46.448 80   286.05
      80 286.05
      80 286.05
22/11/2024 11:57:23.361 1   286.35
      1 286.35
      1 286.35
22/11/2024 11:57:23.029 15   286.05
      15 286.05
      15 286.05
22/11/2024 11:52:24.117 3   286.05
      3 286.05
      3 286.05
22/11/2024 11:52:07.073 14   286.30
      14 286.30
      14 286.30
22/11/2024 11:51:52.776 10   286.05
      10 286.05
      10 286.05
22/11/2024 11:49:11.674 50   284.90
      50 284.90
      50 284.90
22/11/2024 11:47:16.880 1   286.45
      1 286.45
      1 286.45
22/11/2024 11:46:48.189 20   286.05
      20 286.05
      20 286.05
22/11/2024 11:45:53.712 20   287.10
      20 287.10
      20 287.10
22/11/2024 11:44:56.244 4   287.55
      4 287.55
      4 287.55
22/11/2024 11:44:40.339 100   287.30
      100 287.30
      100 287.30
22/11/2024 11:44:37.992 14   287.55
      14 287.55
      14 287.55
22/11/2024 11:44:22.359 2   287.55
      2 287.55
      2 287.55
22/11/2024 11:44:14.554 20   287.50
      20 287.50
      20 287.50
22/11/2024 11:43:59.825 2   287.45
      2 287.45
      2 287.45
22/11/2024 11:41:57.457 10   286.15
      10 286.15
      10 286.15
22/11/2024 11:40:46.206 10   286.10
      10 286.10
      10 286.10
22/11/2024 11:40:15.316 10   285.40
      10 285.40
      10 285.40
22/11/2024 11:39:53.959 4   285.35
      4 285.35
      4 285.35
22/11/2024 11:39:39.495 11   285.35
      11 285.35
      11 285.35
22/11/2024 11:37:39.554 32   284.55
      32 284.55
      32 284.55
22/11/2024 11:35:33.774 100   284.85
      100 284.85
      100 284.85
22/11/2024 11:32:37.246 6   284.30
      6 284.30
      6 284.30
22/11/2024 11:31:50.594 6   284.00
      6 284.00
      6 284.00
22/11/2024 11:29:10.890 5   283.60
      5 283.60
      5 283.60
22/11/2024 11:28:30.742 50   283.60
      50 283.60
      50 283.60
22/11/2024 11:25:35.658 24   283.30
      20 283.30
      4 283.30
      24 283.30
22/11/2024 11:25:33.178 150   283.35
      150 283.35
      150 283.35
22/11/2024 11:24:15.637 20   283.95
      20 283.95
      20 283.95
22/11/2024 11:23:44.078 100   284.20
      100 284.20
      100 284.20
22/11/2024 11:23:44.023 100   284.20
      100 284.20
      100 284.20
22/11/2024 11:22:32.678 65   285.00
      65 285.00
      65 285.00
22/11/2024 11:22:17.873 40   284.60
      40 284.60
      40 284.60
22/11/2024 11:22:12.677 2   285.00
      2 285.00
      2 285.00
22/11/2024 11:21:33.367 10   285.65
      10 285.65
      10 285.65
22/11/2024 11:21:22.515 5   286.00
      5 286.00
      5 286.00
22/11/2024 11:21:04.158 5   286.05
      5 286.05
      5 286.05
22/11/2024 11:20:39.654 100   286.00
      100 286.00
      100 286.00
22/11/2024 11:20:29.784 250   286.80
      250 286.80
      250 286.80
22/11/2024 11:19:58.507 100   286.05
      100 286.05
      100 286.05
22/11/2024 11:18:34.825 10   285.20
      10 285.20
      10 285.20
22/11/2024 11:18:11.568 56   285.20
      56 285.20
      56 285.20
22/11/2024 11:16:08.900 10   285.60
      10 285.60
      10 285.60
22/11/2024 11:14:55.857 10   285.45
      10 285.45
      10 285.45
22/11/2024 11:13:44.496 25   286.00
      25 286.00
      25 286.00
22/11/2024 11:13:03.466 5   285.80
      5 285.80
      5 285.80
22/11/2024 11:12:14.533 50   285.45
      50 285.45
      50 285.45
22/11/2024 11:11:44.942 60   285.40
      60 285.40
      60 285.40
22/11/2024 11:11:19.663 4   285.45
      4 285.45
      4 285.45
22/11/2024 11:08:47.612 25   285.90
      25 285.90
      25 285.90
22/11/2024 11:06:19.158 18   285.95
      18 285.95
      18 285.95
22/11/2024 11:05:44.534 10   286.45
      10 286.45
      10 286.45
22/11/2024 11:04:54.732 4   286.45
      4 286.45
      4 286.45
22/11/2024 11:03:28.777 10   286.40
      10 286.40
      10 286.40
22/11/2024 11:03:22.320 34   286.05
      34 286.05
      34 286.05
22/11/2024 11:03:06.149 1   285.75
      1 285.75
      1 285.75
22/11/2024 11:02:08.072 1   285.50
      1 285.50
      1 285.50
22/11/2024 11:01:24.870 15   285.35
      15 285.35
      15 285.35
22/11/2024 10:59:30.792 3   285.95
      3 285.95
      3 285.95
22/11/2024 10:57:41.839 13   285.95
      13 285.95
      13 285.95
22/11/2024 10:57:21.197 4   285.85
      4 285.85
      4 285.85
22/11/2024 10:52:51.353 70   284.40
      70 284.40
      70 284.40
22/11/2024 10:52:24.550 1   284.70
      1 284.70
      1 284.70
22/11/2024 10:50:36.452 20   284.35
      20 284.35
      20 284.35
22/11/2024 10:49:43.884 5   284.50
      5 284.50
      5 284.50
22/11/2024 10:49:33.826 25   284.25
      25 284.25
      25 284.25
22/11/2024 10:47:31.957 5   284.00
      5 284.00
      5 284.00
22/11/2024 10:47:09.326 9   283.60
      9 283.60
      9 283.60
22/11/2024 10:46:56.405 15   284.00
      15 284.00
      15 284.00
22/11/2024 10:46:43.798 6   284.10
      6 284.10
      6 284.10
22/11/2024 10:46:42.901 83   284.10
      83 284.10
      83 284.10
22/11/2024 10:46:28.366 100   284.00
      100 284.00
      100 284.00
22/11/2024 10:46:10.323 100   284.70
      100 284.70
      100 284.70
22/11/2024 10:46:04.656 6   284.00
      6 284.00
      6 284.00
22/11/2024 10:44:08.209 59   282.50
      59 282.50
      59 282.50
22/11/2024 10:43:40.431 3   282.30
      3 282.30
      3 282.30
22/11/2024 10:42:59.858 98   282.35
      98 282.35
      98 282.35
22/11/2024 10:42:58.107 6   282.70
      6 282.70
      6 282.70
22/11/2024 10:41:31.365 2   282.80
      2 282.80
      2 282.80
22/11/2024 10:41:31.321 7   282.90
      7 282.90
      7 282.90
22/11/2024 10:40:58.336 15   282.25
      15 282.25
      15 282.25
22/11/2024 10:39:42.557 42   282.10
      42 282.10
      42 282.10
22/11/2024 10:39:14.278 1   282.40
      1 282.40
      1 282.40
22/11/2024 10:39:12.178 5   282.00
      5 282.00
      2 282.00
      3 282.00
22/11/2024 10:39:07.116 10   282.05
      10 282.05
      10 282.05
22/11/2024 10:38:43.961 5   282.35
      5 282.35
      5 282.35
22/11/2024 10:37:44.941 10   282.25
      10 282.25
      10 282.25
22/11/2024 10:37:36.653 32   282.35
      32 282.35
      32 282.35
22/11/2024 10:36:50.042 100   282.50
      100 282.50
      100 282.50
22/11/2024 10:36:38.122 150   282.45
      150 282.45
      150 282.45
22/11/2024 10:35:38.607 4   282.30
      4 282.30
      4 282.30
22/11/2024 10:35:22.330 20   282.55
      20 282.55
      20 282.55
22/11/2024 10:34:44.458 17   282.40
      17 282.40
      17 282.40
22/11/2024 10:34:25.600 3   282.15
      3 282.15
      3 282.15
22/11/2024 10:34:23.873 11   282.25
      11 282.25
      11 282.25
22/11/2024 10:34:16.160 30   282.05
      30 282.05
      30 282.05
22/11/2024 10:33:48.899 40   282.25
      40 282.25
      40 282.25
22/11/2024 10:33:38.591 18   282.70
      18 282.70
      18 282.70
22/11/2024 10:33:20.994 10   283.45
      5 283.45
      5 283.45
      10 283.45
22/11/2024 10:33:19.066 6   282.80
      6 282.80
      6 282.80
22/11/2024 10:32:48.827 5   282.15
      5 282.15
      5 282.15
22/11/2024 10:32:45.555 10   282.80
      10 282.80
      10 282.80
22/11/2024 10:32:40.142 2   282.85
      2 282.85
      2 282.85
22/11/2024 10:32:13.090 50   283.65
      50 283.65
      50 283.65
22/11/2024 10:31:59.905 1   283.15
      1 283.15
      1 283.15
22/11/2024 10:31:45.192 40   283.15
      40 283.15
      40 283.15
22/11/2024 10:31:32.472 12   283.20
      12 283.20
      12 283.20
22/11/2024 10:30:57.873 8   283.55
      8 283.55
      8 283.55
22/11/2024 10:29:33.990 35   283.75
      35 283.75
      15 283.75
      20 283.75
22/11/2024 10:29:33.509 1   283.80
      1 283.80
      1 283.80
22/11/2024 10:29:09.710 100   284.10
      100 284.10
      100 284.10
22/11/2024 10:29:02.180 15   283.85
      15 283.85
      15 283.85
22/11/2024 10:29:00.060 3   284.15
      3 284.15
      3 284.15
22/11/2024 10:28:37.186 10   283.50
      10 283.50
      10 283.50
22/11/2024 10:28:33.930 5   283.30
      5 283.30
      5 283.30
22/11/2024 10:28:16.698 4   284.10
      4 284.10
      4 284.10
22/11/2024 10:28:01.993 17   283.50
      17 283.50
      17 283.50
22/11/2024 10:27:36.625 31   283.70
      11 283.70
      20 283.70
      31 283.70
22/11/2024 10:27:33.999 71   283.85
      71 283.85
      71 283.85
22/11/2024 10:27:29.680 71   283.85
      71 283.85
      71 283.85
22/11/2024 10:27:29.638 71   283.85
      71 283.85
      71 283.85
22/11/2024 10:27:26.571 15   284.95
      15 284.95
      15 284.95
22/11/2024 10:27:23.888 150   284.95
      150 284.95
      20 284.95
      39 284.95
      20 284.95
      10 284.95
      21 284.95
      40 284.95
22/11/2024 10:26:36.552 150   285.00
      150 285.00
      150 285.00
22/11/2024 10:26:33.926 6   285.00
      6 285.00
      6 285.00
22/11/2024 10:26:29.197 48   285.00
      48 285.00
      3 285.00
      45 285.00
22/11/2024 10:26:26.432 1   285.15
      1 285.15
      1 285.15
22/11/2024 10:26:23.899 19   285.05
      19 285.05
      19 285.05
22/11/2024 10:26:22.796 7   285.20
      7 285.20
      7 285.20
22/11/2024 10:26:11.814 100   285.55
      100 285.55
      100 285.55
22/11/2024 10:26:01.120 9   285.65
      9 285.65
      9 285.65
22/11/2024 10:25:47.688 100   286.00
      100 286.00
      100 286.00
22/11/2024 10:25:41.225 51   286.20
      51 286.20
      51 286.20
22/11/2024 10:25:35.751 3   286.35
      3 286.35
      3 286.35
22/11/2024 10:25:22.426 3   286.25
      3 286.25
      3 286.25
22/11/2024 10:24:54.342 20   286.65
      20 286.65
      20 286.65
22/11/2024 10:23:49.472 5   286.55
      5 286.55
      5 286.55
22/11/2024 10:23:31.719 100   286.35
      13 286.35
      50 286.35
      37 286.35
      100 286.35
22/11/2024 10:23:31.599 100   287.00
      100 287.00
      100 287.00
22/11/2024 10:23:24.844 18   287.05
      18 287.05
      18 287.05
22/11/2024 10:22:26.749 100   287.45
      100 287.45
      100 287.45
22/11/2024 10:21:48.041 100   287.45
      100 287.45
      100 287.45
22/11/2024 10:21:44.428 30   287.60
      30 287.60
      30 287.60
22/11/2024 10:21:42.282 50   287.50
      50 287.50
      50 287.50
22/11/2024 10:21:26.967 4   287.55
      4 287.55
      4 287.55
22/11/2024 10:21:14.510 43   287.55
      43 287.55
      43 287.55
22/11/2024 10:20:55.667 100   287.75
      100 287.75
      100 287.75
22/11/2024 10:20:37.816 15   287.85
      15 287.85
      15 287.85
22/11/2024 10:19:53.994 5   288.70
      5 288.70
      5 288.70
22/11/2024 10:19:25.649 100   288.70
      100 288.70
      100 288.70
22/11/2024 10:18:38.121 68   288.35
      68 288.35
      68 288.35
22/11/2024 10:18:29.821 15   288.40
      15 288.40
      15 288.40
22/11/2024 10:18:28.334 27   288.35
      27 288.35
      27 288.35
22/11/2024 10:17:40.800 100   288.75
      100 288.75
      100 288.75
22/11/2024 10:17:24.883 100   288.80
      100 288.80
      100 288.80
22/11/2024 10:16:51.505 10   289.05
      10 289.05
      10 289.05
22/11/2024 10:16:44.909 100   288.85
      100 288.85
      100 288.85
22/11/2024 10:16:43.037 3   288.10
      3 288.10
      3 288.10
22/11/2024 10:16:25.126 100   288.35
      100 288.35
      100 288.35
22/11/2024 10:16:03.250 16   288.20
      16 288.20
      16 288.20
22/11/2024 10:15:50.065 1   287.60
      1 287.60
      1 287.60
22/11/2024 10:15:21.144 35   287.80
      35 287.80
      25 287.80
      10 287.80
22/11/2024 10:14:35.953 100   288.50
      100 288.50
      100 288.50
22/11/2024 10:12:33.258 14   287.55
      14 287.55
      14 287.55
22/11/2024 10:10:57.096 100   287.50
      100 287.50
      100 287.50
22/11/2024 10:10:30.349 2   288.00
      2 288.00
      2 288.00
22/11/2024 10:10:10.757 10   288.55
      10 288.55
      10 288.55
22/11/2024 10:09:05.452 25   288.45
      25 288.45
      25 288.45
22/11/2024 10:08:16.140 25   289.05
      25 289.05
      25 289.05
22/11/2024 10:06:19.361 50   288.90
      50 288.90
      50 288.90
22/11/2024 10:05:49.791 1   288.50
      1 288.50
      1 288.50
22/11/2024 10:05:25.284 20   289.25
      20 289.25
      20 289.25
22/11/2024 10:04:34.440 50   289.10
      50 289.10
      50 289.10
22/11/2024 10:04:14.389 10   288.50
      10 288.50
      10 288.50
22/11/2024 10:03:06.571 8   289.10
      8 289.10
      8 289.10
22/11/2024 10:02:13.648 70   288.05
      70 288.05
      70 288.05
22/11/2024 10:02:09.632 100   288.30
      100 288.30
      100 288.30
22/11/2024 10:01:55.340 5   289.05
      5 289.05
      5 289.05
22/11/2024 10:01:42.347 20   288.80
      20 288.80
      20 288.80
22/11/2024 09:56:42.655 10   289.35
      10 289.35
      10 289.35
22/11/2024 09:55:01.377 3   289.60
      3 289.60
      3 289.60
22/11/2024 09:53:41.168 30   289.40
      30 289.40
      30 289.40
22/11/2024 09:53:05.882 10   289.75
      10 289.75
      10 289.75
22/11/2024 09:50:55.246 7   289.90
      7 289.90
      7 289.90
22/11/2024 09:49:44.170 77   289.30
      77 289.30
      77 289.30
22/11/2024 09:49:36.132 150   289.30
      150 289.30
      150 289.30
22/11/2024 09:49:29.419 150   289.30
      150 289.30
      150 289.30
22/11/2024 09:49:20.842 150   289.30
      150 289.30
      150 289.30
22/11/2024 09:49:02.072 100   289.30
      100 289.30
      100 289.30
22/11/2024 09:46:10.063 373   289.30
      373 289.30
      73 289.30
      300 289.30
22/11/2024 09:45:55.756 100   289.25
      100 289.25
      100 289.25
22/11/2024 09:44:52.074 2   289.25
      2 289.25
      2 289.25
22/11/2024 09:44:07.619 8   289.20
      8 289.20
      8 289.20
22/11/2024 09:42:02.489 3   288.75
      3 288.75
      3 288.75
22/11/2024 09:41:11.079 4   288.55
      4 288.55
      4 288.55
22/11/2024 09:40:53.652 1   288.60
      1 288.60
      1 288.60
22/11/2024 09:40:30.118 8   289.05
      8 289.05
      8 289.05
22/11/2024 09:39:32.078 100   288.80
      100 288.80
      100 288.80
22/11/2024 09:39:28.956 100   288.80
      100 288.80
      100 288.80
22/11/2024 09:39:09.545 234   289.25
      234 289.25
      234 289.25
22/11/2024 09:38:51.733 100   288.55
      100 288.55
      100 288.55
22/11/2024 09:37:54.427 100   288.80
      100 288.80
      100 288.80
22/11/2024 09:37:43.827 100   288.80
      100 288.80
      100 288.80
22/11/2024 09:37:27.262 500   289.25
      500 289.25
      100 289.25
      400 289.25

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)