Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1450

1254

94.14

Date	Time	Volume	Order Volume	Price
16/08/2024	16:16:38.389	1		94.14
			1	94.14
			1	94.14
16/08/2024	16:14:25.155	4		94.064
			4	94.064
			4	94.064
16/08/2024	16:12:13.320	11		94.056
			11	94.056
			11	94.056
16/08/2024	16:12:02.629	20		94.088
			20	94.088
			20	94.088
16/08/2024	16:11:30.628	1		94.086
			1	94.086
			1	94.086
16/08/2024	16:11:04.483	10		94.032
			10	94.032
			10	94.032
16/08/2024	16:10:45.679	3		94.038
			3	94.038
			3	94.038
16/08/2024	16:10:38.259	20		94.04
			20	94.04
			20	94.04
16/08/2024	16:10:22.776	90		94.028
			90	94.028
			90	94.028
16/08/2024	16:10:00.112	20		94.06
			20	94.06
			20	94.06
16/08/2024	16:09:35.102	27		94.012
			27	94.012
			27	94.012
16/08/2024	16:09:00.239	99		93.998
			99	93.998
			99	93.998
16/08/2024	16:07:54.190	1		94.08
			1	94.08
			1	94.08
16/08/2024	16:06:55.423	60		94.078
			60	94.078
			60	94.078
16/08/2024	16:06:00.860	30		94.06
			30	94.06
			30	94.06
16/08/2024	16:04:55.857	10		94.026
			10	94.026
			10	94.026
16/08/2024	16:04:02.488	3		94.096
			3	94.096
			3	94.096
16/08/2024	16:03:35.297	1		94.09
			1	94.09
			1	94.09
16/08/2024	16:02:33.223	40		94.128
			40	94.128
			40	94.128
16/08/2024	16:01:33.814	40		94.006
			40	94.006
			40	94.006
16/08/2024	16:01:14.046	10		94.076
			10	94.076
			10	94.076
16/08/2024	16:00:23.235	56		94.00
			10	94.00
			30	94.00
			16	94.00
			56	94.00
16/08/2024	16:00:21.133	10		93.984
			10	93.984
			10	93.984
16/08/2024	16:00:04.595	216		93.984
			216	93.984
			216	93.984
16/08/2024	15:59:49.724	2		93.952
			2	93.952
			2	93.952
16/08/2024	15:59:35.942	130		93.902
			130	93.902
			130	93.902
16/08/2024	15:59:18.241	106		93.94
			106	93.94
			106	93.94
16/08/2024	15:58:02.678	12		93.944
			12	93.944
			12	93.944
16/08/2024	15:57:52.718	53		93.966
			53	93.966
			53	93.966
16/08/2024	15:57:49.842	100		93.962
			100	93.962
			100	93.962
16/08/2024	15:57:33.957	6		93.954
			6	93.954
			6	93.954
16/08/2024	15:57:29.776	54		93.958
			54	93.958
			54	93.958
16/08/2024	15:54:32.802	3		93.922
			3	93.922
			3	93.922
16/08/2024	15:54:26.057	1		93.934
			1	93.934
			1	93.934
16/08/2024	15:54:13.401	1		93.914
			1	93.914
			1	93.914
16/08/2024	15:54:04.282	533		93.93
			533	93.93
			533	93.93
16/08/2024	15:52:44.333	11		93.944
			11	93.944
			11	93.944
16/08/2024	15:52:29.053	50		93.93
			50	93.93
			50	93.93
16/08/2024	15:52:08.540	2		93.94
			2	93.94
			2	93.94
16/08/2024	15:52:04.657	19		93.952
			19	93.952
			19	93.952
16/08/2024	15:52:04.244	1		93.952
			1	93.952
			1	93.952
16/08/2024	15:52:02.855	3		93.938
			3	93.938
			3	93.938
16/08/2024	15:51:51.642	60		93.954
			60	93.954
			60	93.954
16/08/2024	15:51:45.948	7		93.954
			7	93.954
			7	93.954
16/08/2024	15:51:45.039	14		93.956
			14	93.956
			14	93.956
16/08/2024	15:51:43.101	11		93.958
			11	93.958
			11	93.958
16/08/2024	15:51:30.844	1		93.948
			1	93.948
			1	93.948
16/08/2024	15:51:30.498	1		93.952
			1	93.952
			1	93.952
16/08/2024	15:51:10.808	21		93.926
			21	93.926
			21	93.926
16/08/2024	15:50:52.377	2		93.934
			2	93.934
			2	93.934
16/08/2024	15:50:09.339	74		93.91
			74	93.91
			74	93.91
16/08/2024	15:50:08.743	18		93.914
			18	93.914
			18	93.914
16/08/2024	15:49:49.067	213		93.924
			213	93.924
			213	93.924
16/08/2024	15:49:37.796	1		93.916
			1	93.916
			1	93.916
16/08/2024	15:49:33.618	8		93.89
			8	93.89
			8	93.89
16/08/2024	15:48:55.822	22		93.896
			22	93.896
			22	93.896
16/08/2024	15:48:24.633	30		93.892
			30	93.892
			30	93.892
16/08/2024	15:48:19.306	3		93.864
			3	93.864
			3	93.864
16/08/2024	15:47:46.867	1		93.86
			1	93.86
			1	93.86
16/08/2024	15:47:38.318	13		93.846
			13	93.846
			13	93.846
16/08/2024	15:47:30.911	220		93.868
			220	93.868
			220	93.868
16/08/2024	15:47:04.963	22		93.89
			22	93.89
			22	93.89
16/08/2024	15:46:05.815	33		93.866
			33	93.866
			33	93.866
16/08/2024	15:45:44.921	1		93.874
			1	93.874
			1	93.874
16/08/2024	15:45:14.433	106		93.886
			106	93.886
			106	93.886
16/08/2024	15:44:33.217	10		93.864
			10	93.864
			10	93.864
16/08/2024	15:44:31.966	9		93.846
			9	93.846
			9	93.846
16/08/2024	15:44:28.311	20		93.882
			20	93.882
			20	93.882
16/08/2024	15:44:24.583	1		93.85
			1	93.85
			1	93.85
16/08/2024	15:44:18.027	4		93.856
			4	93.856
			4	93.856
16/08/2024	15:44:17.552	1		93.854
			1	93.854
			1	93.854
16/08/2024	15:43:23.103	2		93.902
			2	93.902
			2	93.902
16/08/2024	15:42:31.089	30		93.91
			30	93.91
			30	93.91
16/08/2024	15:42:29.188	10		93.922
			10	93.922
			10	93.922
16/08/2024	15:41:56.150	5		93.878
			5	93.878
			5	93.878
16/08/2024	15:41:50.036	484		93.898
			484	93.898
			484	93.898
16/08/2024	15:41:41.987	12		93.908
			12	93.908
			12	93.908
16/08/2024	15:41:20.735	10		93.936
			10	93.936
			10	93.936
16/08/2024	15:39:30.967	2		93.886
			2	93.886
			2	93.886
16/08/2024	15:39:01.425	2		93.866
			2	93.866
			2	93.866
16/08/2024	15:38:47.500	1		93.858
			1	93.858
			1	93.858
16/08/2024	15:38:22.020	1		93.878
			1	93.878
			1	93.878
16/08/2024	15:37:48.646	1		93.872
			1	93.872
			1	93.872
16/08/2024	15:37:04.918	4		93.87
			4	93.87
			4	93.87
16/08/2024	15:37:03.178	3		93.86
			3	93.86
			3	93.86
16/08/2024	15:36:57.575	8		93.886
			8	93.886
			8	93.886
16/08/2024	15:36:55.663	1		93.874
			1	93.874
			1	93.874
16/08/2024	15:36:34.757	1		93.896
			1	93.896
			1	93.896
16/08/2024	15:36:26.423	100		93.906
			100	93.906
			100	93.906
16/08/2024	15:36:17.795	1		93.90
			1	93.90
			1	93.90
16/08/2024	15:36:17.425	1 000		93.908
			1 000	93.908
			1 000	93.908
16/08/2024	15:36:15.086	474		93.882
			474	93.882
			474	93.882
16/08/2024	15:36:09.275	17		93.868
			17	93.868
			17	93.868
16/08/2024	15:34:35.748	9		93.802
			9	93.802
			9	93.802
16/08/2024	15:34:16.396	20		93.842
			20	93.842
			20	93.842
16/08/2024	15:34:07.461	36		93.832
			36	93.832
			36	93.832
16/08/2024	15:33:35.672	2		93.846
			2	93.846
			2	93.846
16/08/2024	15:32:42.451	20		93.876
			20	93.876
			20	93.876
16/08/2024	15:32:40.012	25		93.886
			25	93.886
			25	93.886
16/08/2024	15:32:35.578	105		93.888
			105	93.888
			105	93.888
16/08/2024	15:32:28.611	1		93.866
			1	93.866
			1	93.866
16/08/2024	15:31:59.587	27		93.818
			27	93.818
			27	93.818
16/08/2024	15:30:07.189	2		93.904
			2	93.904
			2	93.904
16/08/2024	15:30:01.730	16		93.926
			16	93.926
			16	93.926
16/08/2024	15:28:00.691	3		93.78
			3	93.78
			3	93.78
16/08/2024	15:27:16.847	5		93.728
			5	93.728
			5	93.728
16/08/2024	15:27:05.168	40		93.758
			40	93.758
			40	93.758
16/08/2024	15:26:46.764	53		93.764
			53	93.764
			53	93.764
16/08/2024	15:26:38.938	5		93.754
			5	93.754
			5	93.754
16/08/2024	15:26:14.753	60		93.75
			60	93.75
			60	93.75
16/08/2024	15:25:19.717	1		93.78
			1	93.78
			1	93.78
16/08/2024	15:24:52.593	100		93.818
			100	93.818
			100	93.818
16/08/2024	15:24:31.963	95		93.816
			95	93.816
			95	93.816
16/08/2024	15:23:55.091	97		93.81
			97	93.81
			97	93.81
16/08/2024	15:22:44.301	500		93.804
			500	93.804
			500	93.804
16/08/2024	15:21:57.437	15		93.812
			15	93.812
			15	93.812
16/08/2024	15:21:20.072	1 060		93.824
			1 060	93.824
			1 060	93.824
16/08/2024	15:20:48.002	4		93.824
			4	93.824
			4	93.824
16/08/2024	15:20:12.531	6		93.826
			6	93.826
			6	93.826
16/08/2024	15:20:05.708	1		93.826
			1	93.826
			1	93.826
16/08/2024	15:19:21.499	110		93.814
			110	93.814
			110	93.814
16/08/2024	15:18:42.144	4		93.77
			4	93.77
			4	93.77
16/08/2024	15:18:30.936	3		93.812
			3	93.812
			3	93.812
16/08/2024	15:17:36.908	106		93.788
			106	93.788
			106	93.788
16/08/2024	15:17:22.218	21		93.788
			21	93.788
			21	93.788
16/08/2024	15:16:18.968	6		93.78
			6	93.78
			6	93.78
16/08/2024	15:16:10.431	55		93.768
			55	93.768
			55	93.768
16/08/2024	15:15:48.422	31		93.774
			2	93.774
			29	93.774
			31	93.774
16/08/2024	15:15:21.822	5		93.79
			5	93.79
			5	93.79
16/08/2024	15:15:19.073	12		93.788
			12	93.788
			12	93.788
16/08/2024	15:14:21.824	1		93.764
			1	93.764
			1	93.764
16/08/2024	15:14:21.717	39		93.782
			39	93.782
			39	93.782
16/08/2024	15:14:12.264	85		93.772
			85	93.772
			85	93.772
16/08/2024	15:14:12.138	28		93.772
			28	93.772
			28	93.772
16/08/2024	15:13:47.428	266		93.776
			266	93.776
			266	93.776
16/08/2024	15:13:21.810	4		93.78
			4	93.78
			4	93.78
16/08/2024	15:13:20.954	2 130		93.78
			2 130	93.78
			2 130	93.78
16/08/2024	15:13:04.280	6		93.782
			6	93.782
			6	93.782
16/08/2024	15:12:32.437	3		93.774
			3	93.774
			3	93.774
16/08/2024	15:12:17.138	1		93.778
			1	93.778
			1	93.778
16/08/2024	15:11:12.377	1		93.764
			1	93.764
			1	93.764
16/08/2024	15:10:51.960	3		93.762
			3	93.762
			3	93.762
16/08/2024	15:10:07.129	1 930		93.774
			1 930	93.774
			1 930	93.774
16/08/2024	15:09:57.693	215		93.784
			215	93.784
			215	93.784
16/08/2024	15:09:28.141	100		93.78
			100	93.78
			100	93.78
16/08/2024	15:09:08.800	1		93.772
			1	93.772
			1	93.772
16/08/2024	15:09:07.056	1		93.774
			1	93.774
			1	93.774
16/08/2024	15:08:21.234	107		93.79
			107	93.79
			107	93.79
16/08/2024	15:08:06.054	1		93.804
			1	93.804
			1	93.804
16/08/2024	15:08:00.569	22		93.804
			22	93.804
			22	93.804
16/08/2024	15:07:59.425	40		93.806
			40	93.806
			40	93.806
16/08/2024	15:07:43.865	15		93.80
			15	93.80
			15	93.80
16/08/2024	15:07:18.889	105		93.776
			105	93.776
			105	93.776
16/08/2024	15:06:26.602	31		93.792
			31	93.792
			31	93.792
16/08/2024	15:05:36.136	40		93.776
			40	93.776
			40	93.776
16/08/2024	15:05:31.755	1		93.762
			1	93.762
			1	93.762
16/08/2024	15:05:30.679	210		93.784
			210	93.784
			210	93.784
16/08/2024	15:05:12.763	67		93.778
			67	93.778
			67	93.778
16/08/2024	15:04:45.397	38		93.788
			38	93.788
			38	93.788
16/08/2024	15:04:07.214	2		93.79
			2	93.79
			2	93.79
16/08/2024	15:03:44.483	10		93.764
			10	93.764
			10	93.764
16/08/2024	15:03:24.401	25		93.76
			25	93.76
			25	93.76
16/08/2024	15:03:10.564	10		93.764
			10	93.764
			10	93.764
16/08/2024	15:02:55.710	85		93.748
			85	93.748
			85	93.748
16/08/2024	15:02:52.265	50		93.748
			50	93.748
			50	93.748
16/08/2024	15:02:25.062	15		93.748
			15	93.748
			15	93.748
16/08/2024	15:01:23.053	5		93.738
			5	93.738
			5	93.738
16/08/2024	15:01:22.358	1		93.74
			1	93.74
			1	93.74
16/08/2024	14:59:53.653	76		93.742
			76	93.742
			76	93.742
16/08/2024	14:59:50.893	3		93.734
			3	93.734
			3	93.734
16/08/2024	14:59:46.976	1		93.734
			1	93.734
			1	93.734
16/08/2024	14:58:35.728	40		93.726
			40	93.726
			40	93.726
16/08/2024	14:58:33.757	3		93.738
			3	93.738
			3	93.738
16/08/2024	14:58:11.080	1		93.74
			1	93.74
			1	93.74
16/08/2024	14:56:56.834	5		93.712
			5	93.712
			5	93.712
16/08/2024	14:56:55.699	200		93.722
			200	93.722
			200	93.722
16/08/2024	14:56:12.531	1		93.702
			1	93.702
			1	93.702
16/08/2024	14:55:25.091	13		93.72
			13	93.72
			13	93.72
16/08/2024	14:55:21.269	40		93.72
			40	93.72
			40	93.72
16/08/2024	14:54:02.460	4		93.662
			4	93.662
			4	93.662
16/08/2024	14:53:39.526	15		93.676
			15	93.676
			15	93.676
16/08/2024	14:53:37.211	33		93.694
			33	93.694
			33	93.694
16/08/2024	14:53:32.723	34		93.68
			34	93.68
			34	93.68
16/08/2024	14:53:18.016	2		93.682
			2	93.682
			2	93.682
16/08/2024	14:52:49.852	20		93.678
			20	93.678
			20	93.678
16/08/2024	14:50:36.770	200		93.704
			200	93.704
			200	93.704
16/08/2024	14:50:31.432	16		93.708
			16	93.708
			16	93.708
16/08/2024	14:49:36.186	1		93.736
			1	93.736
			1	93.736
16/08/2024	14:47:54.409	20		93.74
			20	93.74
			20	93.74
16/08/2024	14:46:35.832	2		93.768
			2	93.768
			2	93.768
16/08/2024	14:46:25.270	75		93.80
			75	93.80
			75	93.80
16/08/2024	14:46:03.028	131		93.768
			131	93.768
			131	93.768
16/08/2024	14:45:45.450	1		93.768
			1	93.768
			1	93.768
16/08/2024	14:45:41.451	10		93.772
			10	93.772
			10	93.772
16/08/2024	14:45:28.373	11		93.77
			11	93.77
			11	93.77
16/08/2024	14:44:29.216	5		93.78
			5	93.78
			5	93.78
16/08/2024	14:44:19.943	50		93.78
			50	93.78
			50	93.78
16/08/2024	14:43:54.055	2		93.796
			2	93.796
			2	93.796
16/08/2024	14:43:01.940	2		93.758
			2	93.758
			2	93.758
16/08/2024	14:42:58.224	20		93.74
			20	93.74
			20	93.74
16/08/2024	14:42:52.506	814		93.73
			814	93.73
			814	93.73
16/08/2024	14:42:23.593	1		93.748
			1	93.748
			1	93.748
16/08/2024	14:42:17.223	100		93.764
			100	93.764
			100	93.764
16/08/2024	14:41:55.737	4		93.758
			4	93.758
			4	93.758
16/08/2024	14:41:25.300	3		93.754
			3	93.754
			3	93.754
16/08/2024	14:40:42.796	139		93.75
			139	93.75
			139	93.75
16/08/2024	14:40:12.355	48		93.70
			48	93.70
			48	93.70
16/08/2024	14:39:51.153	9		93.716
			9	93.716
			9	93.716
16/08/2024	14:38:19.517	35		93.71
			35	93.71
			35	93.71
16/08/2024	14:37:35.582	4		93.736
			4	93.736
			4	93.736
16/08/2024	14:37:02.052	1		93.766
			1	93.766
			1	93.766
16/08/2024	14:36:51.293	1		93.752
			1	93.752
			1	93.752
16/08/2024	14:36:24.696	8		93.774
			8	93.774
			8	93.774
16/08/2024	14:35:55.042	313		93.78
			313	93.78
			313	93.78
16/08/2024	14:35:25.120	11		93.752
			11	93.752
			11	93.752
16/08/2024	14:34:24.699	50		93.758
			50	93.758
			50	93.758
16/08/2024	14:33:57.164	625		93.688
			625	93.688
			625	93.688
16/08/2024	14:33:57.012	260		93.688
			260	93.688
			260	93.688
16/08/2024	14:32:40.860	2		93.758
			2	93.758
			2	93.758
16/08/2024	14:32:23.574	13		93.764
			13	93.764
			13	93.764
16/08/2024	14:31:20.456	506		93.752
			506	93.752
			220	93.752
			206	93.752
			80	93.752
16/08/2024	14:31:20.268	60		93.80
			50	93.80
			60	93.80
			10	93.80
16/08/2024	14:31:03.210	97		93.824
			97	93.824
			97	93.824
16/08/2024	14:30:45.486	53		93.84
			53	93.84
			53	93.84
16/08/2024	14:30:05.191	50		93.97
			50	93.97
			50	93.97
16/08/2024	14:29:55.747	5		93.97
			5	93.97
			5	93.97
16/08/2024	14:29:02.337	3		93.888
			3	93.888
			3	93.888
16/08/2024	14:28:34.402	3 500		93.884
			3 500	93.884
			3 500	93.884
16/08/2024	14:28:29.549	1		93.898
			1	93.898
			1	93.898
16/08/2024	14:28:26.153	2		93.898
			2	93.898
			2	93.898
16/08/2024	14:27:45.998	1		93.876
			1	93.876
			1	93.876
16/08/2024	14:27:43.128	200		93.878
			200	93.878
			200	93.878
16/08/2024	14:27:15.681	462		93.866
			462	93.866
			462	93.866
16/08/2024	14:26:25.137	16		93.888
			16	93.888
			16	93.888
16/08/2024	14:25:22.902	4		93.894
			4	93.894
			4	93.894
16/08/2024	14:24:00.487	10		93.90
			10	93.90
			10	93.90
16/08/2024	14:23:51.801	15		93.884
			15	93.884
			15	93.884
16/08/2024	14:23:03.309	10		93.908
			10	93.908
			10	93.908
16/08/2024	14:22:57.418	4		93.904
			4	93.904
			4	93.904
16/08/2024	14:22:42.950	5		93.904
			5	93.904
			5	93.904
16/08/2024	14:21:40.398	50		93.88
			50	93.88
			50	93.88
16/08/2024	14:21:33.758	53		93.888
			53	93.888
			53	93.888
16/08/2024	14:21:03.247	20		93.89
			20	93.89
			20	93.89
16/08/2024	14:20:22.462	5		93.888
			5	93.888
			5	93.888
16/08/2024	14:20:10.823	11		93.894
			11	93.894
			11	93.894
16/08/2024	14:19:42.454	250		93.90
			250	93.90
			250	93.90
16/08/2024	14:18:52.782	20		93.91
			20	93.91
			20	93.91
16/08/2024	14:18:39.841	10		93.908
			10	93.908
			10	93.908
16/08/2024	14:16:53.839	15		93.904
			15	93.904
			15	93.904
16/08/2024	14:16:41.465	146		93.912
			146	93.912
			146	93.912
16/08/2024	14:15:43.348	4		93.916
			4	93.916
			4	93.916
16/08/2024	14:15:11.847	16		93.954
			16	93.954
			16	93.954
16/08/2024	14:14:35.031	106		93.964
			106	93.964
			106	93.964
16/08/2024	14:14:04.836	42		93.958
			42	93.958
			42	93.958
16/08/2024	14:14:01.205	20		93.958
			20	93.958
			20	93.958
16/08/2024	14:13:32.541	3		93.944
			3	93.944
			3	93.944
16/08/2024	14:13:11.527	1		93.966
			1	93.966
			1	93.966
16/08/2024	14:11:44.442	150		93.974
			150	93.974
			150	93.974
16/08/2024	14:11:06.144	6		93.934
			6	93.934
			6	93.934
16/08/2024	14:10:41.451	2		93.952
			2	93.952
			2	93.952
16/08/2024	14:09:44.001	11		93.962
			11	93.962
			11	93.962
16/08/2024	14:09:14.827	5		93.978
			5	93.978
			5	93.978
16/08/2024	14:08:33.487	6		93.994
			6	93.994
			6	93.994
16/08/2024	14:07:44.293	66		93.97
			66	93.97
			66	93.97
16/08/2024	14:07:41.260	24		93.99
			24	93.99
			24	93.99
16/08/2024	14:07:40.499	53		93.974
			53	93.974
			53	93.974
16/08/2024	14:07:36.204	300		93.988
			300	93.988
			300	93.988
16/08/2024	14:06:53.344	20		93.952
			20	93.952
			20	93.952
16/08/2024	14:06:25.217	27		93.962
			27	93.962
			27	93.962
16/08/2024	14:05:44.396	27		93.954
			27	93.954
			27	93.954
16/08/2024	14:05:26.564	53		93.966
			53	93.966
			53	93.966
16/08/2024	14:04:24.064	398		93.968
			398	93.968
			398	93.968
16/08/2024	14:04:04.717	20		93.972
			20	93.972
			20	93.972
16/08/2024	14:03:02.088	3		93.99
			3	93.99
			3	93.99
16/08/2024	14:02:42.589	106		93.992
			106	93.992
			106	93.992
16/08/2024	14:02:24.169	1		93.984
			1	93.984
			1	93.984
16/08/2024	14:00:14.367	1		93.988
			1	93.988
			1	93.988
16/08/2024	13:59:58.601	319		93.972
			319	93.972
			319	93.972
16/08/2024	13:59:49.145	6		93.962
			6	93.962
			6	93.962
16/08/2024	13:59:26.437	2		93.986
			2	93.986
			2	93.986
16/08/2024	13:58:57.335	1		93.99
			1	93.99
			1	93.99
16/08/2024	13:58:56.781	2		93.99
			2	93.99
			2	93.99
16/08/2024	13:58:04.485	110		93.964
			110	93.964
			110	93.964
16/08/2024	13:57:16.857	2		93.978
			2	93.978
			2	93.978
16/08/2024	13:56:59.656	110		93.978
			110	93.978
			110	93.978
16/08/2024	13:56:07.566	32		93.974
			32	93.974
			32	93.974
16/08/2024	13:55:50.234	123		93.98
			81	93.98
			42	93.98
			123	93.98
16/08/2024	13:55:28.311	110		93.956
			110	93.956
			110	93.956
16/08/2024	13:55:10.871	31		93.96
			31	93.96
			31	93.96
16/08/2024	13:54:54.373	325		93.956
			325	93.956
			325	93.956
16/08/2024	13:54:12.400	3		93.974
			3	93.974
			3	93.974
16/08/2024	13:53:36.851	3		93.968
			3	93.968
			3	93.968
16/08/2024	13:53:35.581	106		93.968
			106	93.968
			106	93.968
16/08/2024	13:52:09.860	2		93.968
			2	93.968
			2	93.968
16/08/2024	13:51:46.609	170		93.958
			170	93.958
			170	93.958
16/08/2024	13:51:16.924	21		93.986
			21	93.986
			21	93.986
16/08/2024	13:51:16.554	5		93.988
			5	93.988
			5	93.988
16/08/2024	13:51:07.258	560		93.99
			560	93.99
			560	93.99
16/08/2024	13:50:57.814	13		93.996
			13	93.996
			13	93.996
16/08/2024	13:49:49.677	100		93.986
			100	93.986
			100	93.986
16/08/2024	13:49:02.692	1		93.978
			1	93.978
			1	93.978
16/08/2024	13:48:54.530	2		93.99
			2	93.99
			2	93.99
16/08/2024	13:48:28.096	28		93.992
			28	93.992
			28	93.992
16/08/2024	13:47:26.548	8		94.00
			8	94.00
			8	94.00
16/08/2024	13:46:59.551	10		94.00
			10	94.00
			10	94.00
16/08/2024	13:46:55.476	5		93.988
			5	93.988
			5	93.988
16/08/2024	13:46:02.136	5		93.984
			5	93.984
			5	93.984
16/08/2024	13:45:43.713	4		93.98
			4	93.98
			4	93.98
16/08/2024	13:45:32.234	1		93.966
			1	93.966
			1	93.966
16/08/2024	13:45:00.160	1		93.962
			1	93.962
			1	93.962
16/08/2024	13:44:27.941	63		93.972
			63	93.972
			63	93.972
16/08/2024	13:44:16.395	70		93.962
			70	93.962
			70	93.962
16/08/2024	13:43:26.342	424		93.98
			424	93.98
			424	93.98
16/08/2024	13:43:15.468	48		93.988
			48	93.988
			48	93.988
16/08/2024	13:43:14.489	74		93.988
			74	93.988
			74	93.988
16/08/2024	13:42:46.602	15		94.00
			15	94.00
			15	94.00
16/08/2024	13:41:41.966	2		94.02
			2	94.02
			2	94.02
16/08/2024	13:40:56.754	3		94.04
			3	94.04
			3	94.04
16/08/2024	13:40:36.627	2		94.04
			2	94.04
			2	94.04
16/08/2024	13:40:17.132	60		94.042
			60	94.042
			60	94.042
16/08/2024	13:40:03.388	8		94.026
			8	94.026
			8	94.026
16/08/2024	13:40:02.082	2		94.032
			2	94.032
			2	94.032
16/08/2024	13:39:53.470	259		94.03
			259	94.03
			259	94.03
16/08/2024	13:39:33.633	2		94.022
			2	94.022
			2	94.022
16/08/2024	13:37:57.732	28		94.026
			28	94.026
			28	94.026
16/08/2024	13:36:49.619	10		94.008
			10	94.008
			10	94.008
16/08/2024	13:36:32.674	3		94.006
			3	94.006
			3	94.006
16/08/2024	13:36:12.921	2		94.01
			2	94.01
			2	94.01
16/08/2024	13:36:11.829	3		93.998
			3	93.998
			3	93.998
16/08/2024	13:35:36.235	2		94.018
			2	94.018
			2	94.018
16/08/2024	13:35:31.376	42		94.01
			42	94.01
			42	94.01

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 94.136 / Ask: 94.17
Volume: 103 594
-0.12%

Top 5 Turnover

Realtime Quotes
Last Update:
16/08/2024 @ 16:18:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice