iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1227
1124
94,81
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2024 | 19:07:54,748 | 5 | 94,81 | |
| 5 | 94,81 | |||
| 5 | 94,81 | |||
| 18.09.2024 | 19:06:26,357 | 100 | 94,796 | |
| 100 | 94,796 | |||
| 100 | 94,796 | |||
| 18.09.2024 | 19:05:54,665 | 52 | 94,788 | |
| 52 | 94,788 | |||
| 52 | 94,788 | |||
| 18.09.2024 | 19:05:35,653 | 13 | 94,73 | |
| 13 | 94,73 | |||
| 13 | 94,73 | |||
| 18.09.2024 | 19:04:57,490 | 316 | 94,792 | |
| 316 | 94,792 | |||
| 316 | 94,792 | |||
| 18.09.2024 | 19:03:36,552 | 6 | 94,81 | |
| 6 | 94,81 | |||
| 6 | 94,81 | |||
| 18.09.2024 | 19:02:20,722 | 1 | 94,782 | |
| 1 | 94,782 | |||
| 1 | 94,782 | |||
| 18.09.2024 | 19:02:14,971 | 42 | 94,782 | |
| 42 | 94,782 | |||
| 42 | 94,782 | |||
| 18.09.2024 | 19:01:20,014 | 3 | 94,756 | |
| 3 | 94,756 | |||
| 3 | 94,756 | |||
| 18.09.2024 | 19:00:50,765 | 2 | 94,82 | |
| 2 | 94,82 | |||
| 2 | 94,82 | |||
| 18.09.2024 | 18:59:55,930 | 4 | 94,762 | |
| 4 | 94,762 | |||
| 4 | 94,762 | |||
| 18.09.2024 | 18:59:33,796 | 1 | 94,82 | |
| 1 | 94,82 | |||
| 1 | 94,82 | |||
| 18.09.2024 | 18:59:30,791 | 30 | 94,784 | |
| 30 | 94,784 | |||
| 30 | 94,784 | |||
| 18.09.2024 | 18:59:29,448 | 2 | 94,83 | |
| 2 | 94,83 | |||
| 2 | 94,83 | |||
| 18.09.2024 | 18:58:46,734 | 2 | 94,754 | |
| 2 | 94,754 | |||
| 2 | 94,754 | |||
| 18.09.2024 | 18:58:27,170 | 1 | 94,758 | |
| 1 | 94,758 | |||
| 1 | 94,758 | |||
| 18.09.2024 | 18:58:03,569 | 20 | 94,80 | |
| 20 | 94,80 | |||
| 20 | 94,80 | |||
| 18.09.2024 | 18:57:49,223 | 20 | 94,802 | |
| 20 | 94,802 | |||
| 20 | 94,802 | |||
| 18.09.2024 | 18:57:33,680 | 10 | 94,772 | |
| 10 | 94,772 | |||
| 10 | 94,772 | |||
| 18.09.2024 | 18:57:04,602 | 8 | 94,778 | |
| 8 | 94,778 | |||
| 8 | 94,778 | |||
| 18.09.2024 | 18:53:43,651 | 40 | 94,768 | |
| 40 | 94,768 | |||
| 40 | 94,768 | |||
| 18.09.2024 | 18:49:06,235 | 2 | 94,708 | |
| 2 | 94,708 | |||
| 2 | 94,708 | |||
| 18.09.2024 | 18:47:44,832 | 1 | 94,718 | |
| 1 | 94,718 | |||
| 1 | 94,718 | |||
| 18.09.2024 | 18:47:43,387 | 212 | 94,76 | |
| 212 | 94,76 | |||
| 212 | 94,76 | |||
| 18.09.2024 | 18:47:30,219 | 1 | 94,744 | |
| 1 | 94,744 | |||
| 1 | 94,744 | |||
| 18.09.2024 | 18:47:28,647 | 3 | 94,70 | |
| 3 | 94,70 | |||
| 3 | 94,70 | |||
| 18.09.2024 | 18:45:05,575 | 3 | 94,69 | |
| 3 | 94,69 | |||
| 3 | 94,69 | |||
| 18.09.2024 | 18:44:06,878 | 4 | 94,69 | |
| 4 | 94,69 | |||
| 4 | 94,69 | |||
| 18.09.2024 | 18:43:53,462 | 3 | 94,68 | |
| 3 | 94,68 | |||
| 3 | 94,68 | |||
| 18.09.2024 | 18:43:40,045 | 3 | 94,674 | |
| 3 | 94,674 | |||
| 3 | 94,674 | |||
| 18.09.2024 | 18:43:36,402 | 1 | 94,722 | |
| 1 | 94,722 | |||
| 1 | 94,722 | |||
| 18.09.2024 | 18:40:16,413 | 2 | 94,664 | |
| 2 | 94,664 | |||
| 2 | 94,664 | |||
| 18.09.2024 | 18:40:00,519 | 5 | 94,724 | |
| 5 | 94,724 | |||
| 5 | 94,724 | |||
| 18.09.2024 | 18:38:59,749 | 1 | 94,734 | |
| 1 | 94,734 | |||
| 1 | 94,734 | |||
| 18.09.2024 | 18:38:59,134 | 3 | 94,688 | |
| 3 | 94,688 | |||
| 3 | 94,688 | |||
| 18.09.2024 | 18:37:59,833 | 1 | 94,728 | |
| 1 | 94,728 | |||
| 1 | 94,728 | |||
| 18.09.2024 | 18:34:37,429 | 50 | 94,714 | |
| 50 | 94,714 | |||
| 50 | 94,714 | |||
| 18.09.2024 | 18:34:06,480 | 2 | 94,706 | |
| 2 | 94,706 | |||
| 2 | 94,706 | |||
| 18.09.2024 | 18:33:34,045 | 1 | 94,706 | |
| 1 | 94,706 | |||
| 1 | 94,706 | |||
| 18.09.2024 | 18:33:06,236 | 45 | 94,718 | |
| 45 | 94,718 | |||
| 45 | 94,718 | |||
| 18.09.2024 | 18:33:01,130 | 5 | 94,724 | |
| 5 | 94,724 | |||
| 5 | 94,724 | |||
| 18.09.2024 | 18:32:04,651 | 28 | 94,716 | |
| 28 | 94,716 | |||
| 28 | 94,716 | |||
| 18.09.2024 | 18:31:31,604 | 22 | 94,714 | |
| 22 | 94,714 | |||
| 22 | 94,714 | |||
| 18.09.2024 | 18:31:20,922 | 15 | 94,714 | |
| 15 | 94,714 | |||
| 15 | 94,714 | |||
| 18.09.2024 | 18:30:40,921 | 5 | 94,69 | |
| 5 | 94,69 | |||
| 5 | 94,69 | |||
| 18.09.2024 | 18:30:20,511 | 2 | 94,694 | |
| 2 | 94,694 | |||
| 2 | 94,694 | |||
| 18.09.2024 | 18:24:16,031 | 12 | 94,652 | |
| 12 | 94,652 | |||
| 12 | 94,652 | |||
| 18.09.2024 | 18:24:15,452 | 277 | 94,606 | |
| 277 | 94,606 | |||
| 277 | 94,606 | |||
| 18.09.2024 | 18:24:05,242 | 2 | 94,648 | |
| 2 | 94,648 | |||
| 2 | 94,648 | |||
| 18.09.2024 | 18:24:01,114 | 1 | 94,648 | |
| 1 | 94,648 | |||
| 1 | 94,648 | |||
| 18.09.2024 | 18:19:05,537 | 43 | 94,604 | |
| 43 | 94,604 | |||
| 43 | 94,604 | |||
| 18.09.2024 | 18:18:01,703 | 26 | 94,65 | |
| 26 | 94,65 | |||
| 26 | 94,65 | |||
| 18.09.2024 | 18:18:01,145 | 7 | 94,604 | |
| 7 | 94,604 | |||
| 7 | 94,604 | |||
| 18.09.2024 | 18:17:45,936 | 1 | 94,592 | |
| 1 | 94,592 | |||
| 1 | 94,592 | |||
| 18.09.2024 | 18:16:37,821 | 2 | 94,634 | |
| 2 | 94,634 | |||
| 2 | 94,634 | |||
| 18.09.2024 | 18:15:47,132 | 4 | 94,606 | |
| 4 | 94,606 | |||
| 4 | 94,606 | |||
| 18.09.2024 | 18:15:30,005 | 19 | 94,556 | |
| 19 | 94,556 | |||
| 19 | 94,556 | |||
| 18.09.2024 | 18:14:36,542 | 1 | 94,586 | |
| 1 | 94,586 | |||
| 1 | 94,586 | |||
| 18.09.2024 | 18:13:53,802 | 1 | 94,55 | |
| 1 | 94,55 | |||
| 1 | 94,55 | |||
| 18.09.2024 | 18:13:44,194 | 1 | 94,544 | |
| 1 | 94,544 | |||
| 1 | 94,544 | |||
| 18.09.2024 | 18:13:43,040 | 3 | 94,59 | |
| 3 | 94,59 | |||
| 3 | 94,59 | |||
| 18.09.2024 | 18:12:55,561 | 2 | 94,54 | |
| 2 | 94,54 | |||
| 2 | 94,54 | |||
| 18.09.2024 | 18:12:47,256 | 10 | 94,592 | |
| 10 | 94,592 | |||
| 10 | 94,592 | |||
| 18.09.2024 | 18:12:38,272 | 3 | 94,584 | |
| 3 | 94,584 | |||
| 3 | 94,584 | |||
| 18.09.2024 | 18:11:30,203 | 134 | 94,60 | |
| 134 | 94,60 | |||
| 134 | 94,60 | |||
| 18.09.2024 | 18:09:27,281 | 4 | 94,508 | |
| 4 | 94,508 | |||
| 4 | 94,508 | |||
| 18.09.2024 | 18:08:33,342 | 120 | 94,488 | |
| 120 | 94,488 | |||
| 120 | 94,488 | |||
| 18.09.2024 | 18:06:39,852 | 1 | 94,514 | |
| 1 | 94,514 | |||
| 1 | 94,514 | |||
| 18.09.2024 | 18:06:35,939 | 2 | 94,47 | |
| 2 | 94,47 | |||
| 2 | 94,47 | |||
| 18.09.2024 | 18:05:42,597 | 5 | 94,514 | |
| 5 | 94,514 | |||
| 5 | 94,514 | |||
| 18.09.2024 | 18:04:20,182 | 11 | 94,514 | |
| 11 | 94,514 | |||
| 11 | 94,514 | |||
| 18.09.2024 | 18:04:10,043 | 3 | 94,46 | |
| 3 | 94,46 | |||
| 3 | 94,46 | |||
| 18.09.2024 | 18:03:53,667 | 45 | 94,504 | |
| 45 | 94,504 | |||
| 45 | 94,504 | |||
| 18.09.2024 | 18:03:51,083 | 579 | 94,50 | |
| 27 | 94,50 | |||
| 500 | 94,50 | |||
| 52 | 94,50 | |||
| 579 | 94,50 | |||
| 18.09.2024 | 18:01:48,502 | 10 | 94,56 | |
| 10 | 94,56 | |||
| 10 | 94,56 | |||
| 18.09.2024 | 18:01:46,407 | 529 | 94,568 | |
| 529 | 94,568 | |||
| 529 | 94,568 | |||
| 18.09.2024 | 18:00:35,025 | 1 | 94,496 | |
| 1 | 94,496 | |||
| 1 | 94,496 | |||
| 18.09.2024 | 18:00:30,940 | 5 | 94,494 | |
| 4 | 94,494 | |||
| 5 | 94,494 | |||
| 1 | 94,494 | |||
| 18.09.2024 | 18:00:27,347 | 100 | 94,536 | |
| 100 | 94,536 | |||
| 100 | 94,536 | |||
| 18.09.2024 | 17:59:40,000 | 32 | 94,556 | |
| 32 | 94,556 | |||
| 32 | 94,556 | |||
| 18.09.2024 | 17:59:32,935 | 7 | 94,556 | |
| 7 | 94,556 | |||
| 7 | 94,556 | |||
| 18.09.2024 | 17:59:08,539 | 6 | 94,566 | |
| 6 | 94,566 | |||
| 6 | 94,566 | |||
| 18.09.2024 | 17:57:48,075 | 20 | 94,556 | |
| 20 | 94,556 | |||
| 20 | 94,556 | |||
| 18.09.2024 | 17:57:21,100 | 10 | 94,606 | |
| 10 | 94,606 | |||
| 10 | 94,606 | |||
| 18.09.2024 | 17:56:48,240 | 3 | 94,566 | |
| 3 | 94,566 | |||
| 3 | 94,566 | |||
| 18.09.2024 | 17:54:33,322 | 32 | 94,604 | |
| 32 | 94,604 | |||
| 32 | 94,604 | |||
| 18.09.2024 | 17:54:32,551 | 1 | 94,558 | |
| 1 | 94,558 | |||
| 1 | 94,558 | |||
| 18.09.2024 | 17:53:15,276 | 10 | 94,588 | |
| 10 | 94,588 | |||
| 10 | 94,588 | |||
| 18.09.2024 | 17:53:12,073 | 1 | 94,59 | |
| 1 | 94,59 | |||
| 1 | 94,59 | |||
| 18.09.2024 | 17:51:48,158 | 8 | 94,568 | |
| 8 | 94,568 | |||
| 8 | 94,568 | |||
| 18.09.2024 | 17:51:39,133 | 49 | 94,534 | |
| 49 | 94,534 | |||
| 49 | 94,534 | |||
| 18.09.2024 | 17:51:30,893 | 89 | 94,588 | |
| 89 | 94,588 | |||
| 89 | 94,588 | |||
| 18.09.2024 | 17:50:02,876 | 45 | 94,544 | |
| 45 | 94,544 | |||
| 45 | 94,544 | |||
| 18.09.2024 | 17:49:55,280 | 20 | 94,586 | |
| 20 | 94,586 | |||
| 20 | 94,586 | |||
| 18.09.2024 | 17:49:42,541 | 22 | 94,538 | |
| 22 | 94,538 | |||
| 22 | 94,538 | |||
| 18.09.2024 | 17:49:26,994 | 8 | 94,594 | |
| 8 | 94,594 | |||
| 8 | 94,594 | |||
| 18.09.2024 | 17:48:40,326 | 79 | 94,592 | |
| 79 | 94,592 | |||
| 79 | 94,592 | |||
| 18.09.2024 | 17:48:34,054 | 5 | 94,595 | |
| 5 | 94,595 | |||
| 5 | 94,595 | |||
| 18.09.2024 | 17:47:43,729 | 1 | 94,518 | |
| 1 | 94,518 | |||
| 1 | 94,518 | |||
| 18.09.2024 | 17:47:13,913 | 1 | 94,534 | |
| 1 | 94,534 | |||
| 1 | 94,534 | |||
| 18.09.2024 | 17:44:53,841 | 60 | 94,596 | |
| 60 | 94,596 | |||
| 60 | 94,596 | |||
| 18.09.2024 | 17:42:32,151 | 50 | 94,612 | |
| 50 | 94,612 | |||
| 50 | 94,612 | |||
| 18.09.2024 | 17:42:30,078 | 2 | 94,612 | |
| 2 | 94,612 | |||
| 2 | 94,612 | |||
| 18.09.2024 | 17:42:28,355 | 4 | 94,608 | |
| 4 | 94,608 | |||
| 4 | 94,608 | |||
| 18.09.2024 | 17:42:26,977 | 34 | 94,612 | |
| 34 | 94,612 | |||
| 34 | 94,612 | |||
| 18.09.2024 | 17:41:57,219 | 16 | 94,666 | |
| 16 | 94,666 | |||
| 16 | 94,666 | |||
| 18.09.2024 | 17:41:55,420 | 131 | 94,67 | |
| 131 | 94,67 | |||
| 131 | 94,67 | |||
| 18.09.2024 | 17:41:36,754 | 6 | 94,63 | |
| 6 | 94,63 | |||
| 6 | 94,63 | |||
| 18.09.2024 | 17:40:45,202 | 3 | 94,644 | |
| 3 | 94,644 | |||
| 3 | 94,644 | |||
| 18.09.2024 | 17:39:48,946 | 1 | 94,642 | |
| 1 | 94,642 | |||
| 1 | 94,642 | |||
| 18.09.2024 | 17:38:58,383 | 37 | 94,704 | |
| 37 | 94,704 | |||
| 37 | 94,704 | |||
| 18.09.2024 | 17:38:33,494 | 150 | 94,708 | |
| 150 | 94,708 | |||
| 150 | 94,708 | |||
| 18.09.2024 | 17:38:12,744 | 73 | 94,708 | |
| 73 | 94,708 | |||
| 73 | 94,708 | |||
| 18.09.2024 | 17:37:17,074 | 4 | 94,726 | |
| 4 | 94,726 | |||
| 4 | 94,726 | |||
| 18.09.2024 | 17:36:48,026 | 2 | 94,698 | |
| 2 | 94,698 | |||
| 2 | 94,698 | |||
| 18.09.2024 | 17:35:58,955 | 20 | 94,688 | |
| 20 | 94,688 | |||
| 20 | 94,688 | |||
| 18.09.2024 | 17:34:07,752 | 4 | 94,674 | |
| 4 | 94,674 | |||
| 4 | 94,674 | |||
| 18.09.2024 | 17:34:07,000 | 20 | 94,67 | |
| 20 | 94,67 | |||
| 20 | 94,67 | |||
| 18.09.2024 | 17:34:03,177 | 4 | 94,67 | |
| 4 | 94,67 | |||
| 4 | 94,67 | |||
| 18.09.2024 | 17:33:33,253 | 40 | 94,664 | |
| 40 | 94,664 | |||
| 40 | 94,664 | |||
| 18.09.2024 | 17:32:46,058 | 76 | 94,598 | |
| 2 | 94,598 | |||
| 76 | 94,598 | |||
| 74 | 94,598 | |||
| 18.09.2024 | 17:32:43,885 | 52 | 94,644 | |
| 52 | 94,644 | |||
| 52 | 94,644 | |||
| 18.09.2024 | 17:32:40,147 | 1 | 94,64 | |
| 1 | 94,64 | |||
| 1 | 94,64 | |||
| 18.09.2024 | 17:32:16,350 | 1 | 94,616 | |
| 1 | 94,616 | |||
| 1 | 94,616 | |||
| 18.09.2024 | 17:31:09,905 | 1 | 94,664 | |
| 1 | 94,664 | |||
| 1 | 94,664 | |||
| 18.09.2024 | 17:31:04,339 | 1 | 94,622 | |
| 1 | 94,622 | |||
| 1 | 94,622 | |||
| 18.09.2024 | 17:30:56,684 | 1 | 94,634 | |
| 1 | 94,634 | |||
| 1 | 94,634 | |||
| 18.09.2024 | 17:29:25,537 | 6 | 94,676 | |
| 6 | 94,676 | |||
| 6 | 94,676 | |||
| 18.09.2024 | 17:28:24,421 | 64 | 94,65 | |
| 64 | 94,65 | |||
| 64 | 94,65 | |||
| 18.09.2024 | 17:28:20,849 | 2 | 94,648 | |
| 2 | 94,648 | |||
| 2 | 94,648 | |||
| 18.09.2024 | 17:28:11,202 | 4 | 94,636 | |
| 4 | 94,636 | |||
| 4 | 94,636 | |||
| 18.09.2024 | 17:27:36,967 | 142 | 94,634 | |
| 142 | 94,634 | |||
| 142 | 94,634 | |||
| 18.09.2024 | 17:25:19,183 | 10 | 94,656 | |
| 10 | 94,656 | |||
| 10 | 94,656 | |||
| 18.09.2024 | 17:24:51,045 | 22 | 94,654 | |
| 22 | 94,654 | |||
| 22 | 94,654 | |||
| 18.09.2024 | 17:23:48,982 | 99 | 94,666 | |
| 99 | 94,666 | |||
| 99 | 94,666 | |||
| 18.09.2024 | 17:23:21,777 | 167 | 94,666 | |
| 167 | 94,666 | |||
| 167 | 94,666 | |||
| 18.09.2024 | 17:22:52,561 | 27 | 94,656 | |
| 27 | 94,656 | |||
| 27 | 94,656 | |||
| 18.09.2024 | 17:22:40,858 | 229 | 94,668 | |
| 229 | 94,668 | |||
| 229 | 94,668 | |||
| 18.09.2024 | 17:21:23,165 | 37 | 94,678 | |
| 37 | 94,678 | |||
| 37 | 94,678 | |||
| 18.09.2024 | 17:17:31,603 | 63 | 94,652 | |
| 63 | 94,652 | |||
| 63 | 94,652 | |||
| 18.09.2024 | 17:16:58,917 | 1 | 94,662 | |
| 1 | 94,662 | |||
| 1 | 94,662 | |||
| 18.09.2024 | 17:16:53,575 | 6 | 94,668 | |
| 6 | 94,668 | |||
| 6 | 94,668 | |||
| 18.09.2024 | 17:16:26,576 | 10 | 94,658 | |
| 10 | 94,658 | |||
| 10 | 94,658 | |||
| 18.09.2024 | 17:15:42,785 | 20 | 94,662 | |
| 20 | 94,662 | |||
| 20 | 94,662 | |||
| 18.09.2024 | 17:14:58,799 | 40 | 94,70 | |
| 40 | 94,70 | |||
| 40 | 94,70 | |||
| 18.09.2024 | 17:14:10,109 | 1 | 94,672 | |
| 1 | 94,672 | |||
| 1 | 94,672 | |||
| 18.09.2024 | 17:14:06,801 | 10 | 94,67 | |
| 10 | 94,67 | |||
| 10 | 94,67 | |||
| 18.09.2024 | 17:14:05,145 | 1 | 94,652 | |
| 1 | 94,652 | |||
| 1 | 94,652 | |||
| 18.09.2024 | 17:13:32,523 | 15 | 94,662 | |
| 15 | 94,662 | |||
| 15 | 94,662 | |||
| 18.09.2024 | 17:12:43,710 | 2 | 94,668 | |
| 2 | 94,668 | |||
| 2 | 94,668 | |||
| 18.09.2024 | 17:12:41,964 | 250 | 94,652 | |
| 250 | 94,652 | |||
| 250 | 94,652 | |||
| 18.09.2024 | 17:12:33,854 | 18 | 94,664 | |
| 18 | 94,664 | |||
| 18 | 94,664 | |||
| 18.09.2024 | 17:12:14,626 | 105 | 94,67 | |
| 105 | 94,67 | |||
| 105 | 94,67 | |||
| 18.09.2024 | 17:09:25,244 | 32 | 94,684 | |
| 32 | 94,684 | |||
| 32 | 94,684 | |||
| 18.09.2024 | 17:09:20,125 | 100 | 94,684 | |
| 100 | 94,684 | |||
| 100 | 94,684 | |||
| 18.09.2024 | 17:09:10,646 | 21 | 94,72 | |
| 21 | 94,72 | |||
| 21 | 94,72 | |||
| 18.09.2024 | 17:08:27,546 | 9 | 94,676 | |
| 9 | 94,676 | |||
| 9 | 94,676 | |||
| 18.09.2024 | 17:08:13,803 | 1 | 94,672 | |
| 1 | 94,672 | |||
| 1 | 94,672 | |||
| 18.09.2024 | 17:08:05,436 | 4 | 94,67 | |
| 4 | 94,67 | |||
| 4 | 94,67 | |||
| 18.09.2024 | 17:07:38,839 | 1 | 94,694 | |
| 1 | 94,694 | |||
| 1 | 94,694 | |||
| 18.09.2024 | 17:07:25,466 | 84 | 94,706 | |
| 84 | 94,706 | |||
| 84 | 94,706 | |||
| 18.09.2024 | 17:07:06,130 | 100 | 94,70 | |
| 100 | 94,70 | |||
| 100 | 94,70 | |||
| 18.09.2024 | 17:06:17,910 | 211 | 94,732 | |
| 211 | 94,732 | |||
| 211 | 94,732 | |||
| 18.09.2024 | 17:04:11,553 | 12 | 94,72 | |
| 12 | 94,72 | |||
| 12 | 94,72 | |||
| 18.09.2024 | 17:03:59,149 | 3 | 94,748 | |
| 3 | 94,748 | |||
| 3 | 94,748 | |||
| 18.09.2024 | 17:02:28,300 | 140 | 94,728 | |
| 140 | 94,728 | |||
| 140 | 94,728 | |||
| 18.09.2024 | 17:02:20,879 | 63 | 94,726 | |
| 63 | 94,726 | |||
| 63 | 94,726 | |||
| 18.09.2024 | 17:01:45,542 | 1 | 94,732 | |
| 1 | 94,732 | |||
| 1 | 94,732 | |||
| 18.09.2024 | 17:01:06,724 | 2 | 94,72 | |
| 2 | 94,72 | |||
| 2 | 94,72 | |||
| 18.09.2024 | 17:00:10,040 | 3 | 94,694 | |
| 3 | 94,694 | |||
| 3 | 94,694 | |||
| 18.09.2024 | 16:59:51,738 | 1 | 94,71 | |
| 1 | 94,71 | |||
| 1 | 94,71 | |||
| 18.09.2024 | 16:59:47,206 | 110 | 94,708 | |
| 110 | 94,708 | |||
| 110 | 94,708 | |||
| 18.09.2024 | 16:58:54,674 | 3 | 94,722 | |
| 3 | 94,722 | |||
| 3 | 94,722 | |||
| 18.09.2024 | 16:57:30,609 | 4 | 94,718 | |
| 4 | 94,718 | |||
| 4 | 94,718 | |||
| 18.09.2024 | 16:57:14,637 | 1 | 94,706 | |
| 1 | 94,706 | |||
| 1 | 94,706 | |||
| 18.09.2024 | 16:57:04,051 | 15 | 94,70 | |
| 15 | 94,70 | |||
| 15 | 94,70 | |||
| 18.09.2024 | 16:55:55,517 | 145 | 94,746 | |
| 145 | 94,746 | |||
| 145 | 94,746 | |||
| 18.09.2024 | 16:55:11,075 | 2 | 94,752 | |
| 2 | 94,752 | |||
| 2 | 94,752 | |||
| 18.09.2024 | 16:54:34,353 | 3 | 94,714 | |
| 3 | 94,714 | |||
| 3 | 94,714 | |||
| 18.09.2024 | 16:54:34,165 | 210 | 94,734 | |
| 210 | 94,734 | |||
| 210 | 94,734 | |||
| 18.09.2024 | 16:54:29,998 | 1 | 94,712 | |
| 1 | 94,712 | |||
| 1 | 94,712 | |||
| 18.09.2024 | 16:54:19,235 | 4 | 94,724 | |
| 4 | 94,724 | |||
| 4 | 94,724 | |||
| 18.09.2024 | 16:54:12,323 | 153 | 94,734 | |
| 153 | 94,734 | |||
| 153 | 94,734 | |||
| 18.09.2024 | 16:53:55,118 | 6 | 94,73 | |
| 6 | 94,73 | |||
| 6 | 94,73 | |||
| 18.09.2024 | 16:53:33,386 | 6 | 94,76 | |
| 6 | 94,76 | |||
| 6 | 94,76 | |||
| 18.09.2024 | 16:52:10,873 | 80 | 94,744 | |
| 80 | 94,744 | |||
| 80 | 94,744 | |||
| 18.09.2024 | 16:52:06,723 | 20 | 94,744 | |
| 20 | 94,744 | |||
| 20 | 94,744 | |||
| 18.09.2024 | 16:51:10,718 | 15 | 94,764 | |
| 15 | 94,764 | |||
| 15 | 94,764 | |||
| 18.09.2024 | 16:47:30,763 | 4 | 94,822 | |
| 4 | 94,822 | |||
| 4 | 94,822 | |||
| 18.09.2024 | 16:47:11,016 | 45 | 94,79 | |
| 45 | 94,79 | |||
| 45 | 94,79 | |||
| 18.09.2024 | 16:46:16,982 | 2 | 94,82 | |
| 2 | 94,82 | |||
| 2 | 94,82 | |||
| 18.09.2024 | 16:46:08,409 | 2 | 94,816 | |
| 2 | 94,816 | |||
| 2 | 94,816 | |||
| 18.09.2024 | 16:45:36,570 | 4 | 94,80 | |
| 4 | 94,80 | |||
| 4 | 94,80 | |||
| 18.09.2024 | 16:44:04,401 | 4 | 94,816 | |
| 4 | 94,816 | |||
| 4 | 94,816 | |||
| 18.09.2024 | 16:43:53,629 | 50 | 94,806 | |
| 50 | 94,806 | |||
| 50 | 94,806 | |||
| 18.09.2024 | 16:43:35,433 | 2 | 94,78 | |
| 2 | 94,78 | |||
| 2 | 94,78 | |||
| 18.09.2024 | 16:43:13,836 | 750 | 94,798 | |
| 750 | 94,798 | |||
| 750 | 94,798 | |||
| 18.09.2024 | 16:42:43,118 | 105 | 94,788 | |
| 105 | 94,788 | |||
| 105 | 94,788 | |||
| 18.09.2024 | 16:41:21,012 | 154 | 94,766 | |
| 154 | 94,766 | |||
| 154 | 94,766 | |||
| 18.09.2024 | 16:41:15,340 | 250 | 94,77 | |
| 250 | 94,77 | |||
| 250 | 94,77 | |||
| 18.09.2024 | 16:41:04,546 | 6 | 94,76 | |
| 6 | 94,76 | |||
| 6 | 94,76 | |||
| 18.09.2024 | 16:40:44,694 | 3 | 94,774 | |
| 3 | 94,774 | |||
| 3 | 94,774 | |||
| 18.09.2024 | 16:40:32,076 | 242 | 94,782 | |
| 242 | 94,782 | |||
| 242 | 94,782 | |||
| 18.09.2024 | 16:40:08,799 | 150 | 94,736 | |
| 150 | 94,736 | |||
| 150 | 94,736 | |||
| 18.09.2024 | 16:39:51,031 | 47 | 94,764 | |
| 47 | 94,764 | |||
| 47 | 94,764 | |||
| 18.09.2024 | 16:39:46,443 | 4 | 94,744 | |
| 4 | 94,744 | |||
| 4 | 94,744 | |||
| 18.09.2024 | 16:38:42,256 | 9 | 94,764 | |
| 9 | 94,764 | |||
| 9 | 94,764 | |||
| 18.09.2024 | 16:38:40,022 | 1 | 94,762 | |
| 1 | 94,762 | |||
| 1 | 94,762 | |||
| 18.09.2024 | 16:38:20,026 | 3 | 94,728 | |
| 3 | 94,728 | |||
| 3 | 94,728 | |||
| 18.09.2024 | 16:36:36,794 | 1 | 94,746 | |
| 1 | 94,746 | |||
| 1 | 94,746 | |||
| 18.09.2024 | 16:34:17,306 | 264 | 94,73 | |
| 264 | 94,73 | |||
| 264 | 94,73 | |||
| 18.09.2024 | 16:34:09,894 | 1 | 94,746 | |
| 1 | 94,746 | |||
| 1 | 94,746 | |||
| 18.09.2024 | 16:33:57,837 | 2 | 94,738 | |
| 2 | 94,738 | |||
| 2 | 94,738 | |||
| 18.09.2024 | 16:33:40,189 | 7 | 94,736 | |
| 7 | 94,736 | |||
| 7 | 94,736 | |||
| 18.09.2024 | 16:33:27,392 | 5 | 94,708 | |
| 5 | 94,708 | |||
| 5 | 94,708 | |||
| 18.09.2024 | 16:32:59,282 | 210 | 94,724 | |
| 210 | 94,724 | |||
| 210 | 94,724 | |||
| 18.09.2024 | 16:32:25,578 | 1 | 94,726 | |
| 1 | 94,726 | |||
| 1 | 94,726 | |||
| 18.09.2024 | 16:31:40,148 | 3 | 94,702 | |
| 3 | 94,702 | |||
| 3 | 94,702 | |||
| 18.09.2024 | 16:31:28,241 | 6 | 94,712 | |
| 6 | 94,712 | |||
| 6 | 94,712 | |||
| 18.09.2024 | 16:31:25,606 | 1 | 94,688 | |
| 1 | 94,688 | |||
| 1 | 94,688 | |||
| 18.09.2024 | 16:30:19,277 | 40 | 94,774 | |
| 40 | 94,774 | |||
| 40 | 94,774 | |||
| 18.09.2024 | 16:29:47,787 | 1 000 | 94,78 | |
| 1 000 | 94,78 | |||
| 1 000 | 94,78 | |||
| 18.09.2024 | 16:28:47,208 | 11 | 94,744 | |
| 11 | 94,744 | |||
| 11 | 94,744 | |||
| 18.09.2024 | 16:28:39,700 | 1 | 94,712 | |
| 1 | 94,712 | |||
| 1 | 94,712 | |||
| 18.09.2024 | 16:28:00,216 | 4 | 94,71 | |
| 4 | 94,71 | |||
| 4 | 94,71 | |||
| 18.09.2024 | 16:27:42,810 | 100 | 94,686 | |
| 100 | 94,686 | |||
| 100 | 94,686 | |||
| 18.09.2024 | 16:27:13,773 | 50 | 94,678 | |
| 50 | 94,678 | |||
| 50 | 94,678 | |||
| 18.09.2024 | 16:26:58,544 | 5 | 94,664 | |
| 5 | 94,664 | |||
| 5 | 94,664 | |||
| 18.09.2024 | 16:26:51,244 | 10 | 94,682 | |
| 10 | 94,682 | |||
| 10 | 94,682 | |||
| 18.09.2024 | 16:26:18,314 | 1 | 94,67 | |
| 1 | 94,67 | |||
| 1 | 94,67 | |||
| 18.09.2024 | 16:25:45,743 | 1 | 94,648 | |
| 1 | 94,648 | |||
| 1 | 94,648 | |||
| 18.09.2024 | 16:25:22,644 | 243 | 94,64 | |
| 243 | 94,64 | |||
| 243 | 94,64 | |||
| 18.09.2024 | 16:25:16,171 | 25 | 94,646 | |
| 25 | 94,646 | |||
| 25 | 94,646 | |||
| 18.09.2024 | 16:25:09,289 | 200 | 94,648 | |
| 200 | 94,648 | |||
| 200 | 94,648 | |||
| 18.09.2024 | 16:23:39,122 | 20 | 94,67 | |
| 20 | 94,67 | |||
| 20 | 94,67 | |||
| 18.09.2024 | 16:22:24,155 | 3 | 94,658 | |
| 3 | 94,658 | |||
| 3 | 94,658 | |||
| 18.09.2024 | 16:21:41,941 | 6 | 94,656 | |
| 6 | 94,656 | |||
| 6 | 94,656 | |||
| 18.09.2024 | 16:20:47,438 | 2 | 94,648 | |
| 2 | 94,648 | |||
| 2 | 94,648 | |||
| 18.09.2024 | 16:20:47,239 | 215 | 94,654 | |
| 215 | 94,654 | |||
| 215 | 94,654 | |||
| 18.09.2024 | 16:20:19,568 | 5 | 94,638 | |
| 5 | 94,638 | |||
| 5 | 94,638 | |||
| 18.09.2024 | 16:19:21,199 | 1 | 94,622 | |
| 1 | 94,622 | |||
| 1 | 94,622 | |||
| 18.09.2024 | 16:18:21,738 | 165 | 94,674 | |
| 165 | 94,674 | |||
| 165 | 94,674 | |||
| 18.09.2024 | 16:17:56,665 | 17 | 94,654 | |
| 17 | 94,654 | |||
| 17 | 94,654 | |||
| 18.09.2024 | 16:17:36,494 | 80 | 94,666 | |
| 80 | 94,666 | |||
| 80 | 94,666 | |||
| 18.09.2024 | 16:16:19,015 | 4 | 94,666 | |
| 4 | 94,666 | |||
| 4 | 94,666 | |||
| 18.09.2024 | 16:15:26,176 | 15 | 94,646 | |
| 15 | 94,646 | |||
| 15 | 94,646 | |||
| 18.09.2024 | 16:14:11,502 | 37 | 94,564 | |
| 37 | 94,564 | |||
| 37 | 94,564 | |||
| 18.09.2024 | 16:13:40,994 | 2 | 94,618 | |
| 2 | 94,618 | |||
| 2 | 94,618 | |||
| 18.09.2024 | 16:13:40,580 | 6 | 94,618 | |
| 6 | 94,618 | |||
| 6 | 94,618 | |||
| 18.09.2024 | 16:12:53,670 | 10 | 94,642 | |
| 10 | 94,642 | |||
| 10 | 94,642 | |||
| 18.09.2024 | 16:12:34,035 | 2 | 94,614 | |
| 2 | 94,614 | |||
| 2 | 94,614 | |||
| 18.09.2024 | 16:11:54,667 | 2 150 | 94,55 | |
| 2 150 | 94,55 | |||
| 2 150 | 94,55 | |||
| 18.09.2024 | 16:11:38,016 | 17 | 94,628 | |
| 17 | 94,628 | |||
| 17 | 94,628 | |||
| 18.09.2024 | 16:10:58,089 | 52 | 94,66 | |
| 52 | 94,66 | |||
| 52 | 94,66 | |||
| 18.09.2024 | 16:10:47,475 | 3 | 94,662 | |
| 3 | 94,662 | |||
| 3 | 94,662 | |||
| 18.09.2024 | 16:09:42,984 | 9 | 94,628 | |
| 9 | 94,628 | |||
| 9 | 94,628 | |||
| 18.09.2024 | 16:09:23,004 | 1 | 94,63 | |
| 1 | 94,63 | |||
| 1 | 94,63 | |||
| 18.09.2024 | 16:08:21,236 | 2 | 94,588 | |
| 2 | 94,588 | |||
| 2 | 94,588 | |||
| 18.09.2024 | 16:06:09,031 | 9 | 94,648 | |
| 9 | 94,648 | |||
| 9 | 94,648 | |||
| 18.09.2024 | 16:04:49,094 | 1 466 | 94,642 | |
| 1 466 | 94,642 | |||
| 1 466 | 94,642 | |||
| 18.09.2024 | 16:04:24,006 | 2 | 94,672 | |
| 2 | 94,672 | |||
| 2 | 94,672 | |||
| 18.09.2024 | 16:04:10,724 | 10 | 94,646 | |
| 10 | 94,646 | |||
| 10 | 94,646 | |||
| 18.09.2024 | 16:04:10,239 | 3 | 94,65 | |
| 3 | 94,65 | |||
| 3 | 94,65 | |||
| 18.09.2024 | 16:04:04,749 | 2 | 94,658 | |
| 2 | 94,658 | |||
| 2 | 94,658 | |||
| 18.09.2024 | 16:02:39,699 | 9 | 94,644 | |
| 9 | 94,644 | |||
| 9 | 94,644 | |||
| 18.09.2024 | 16:02:27,901 | 16 | 94,66 | |
| 16 | 94,66 | |||
| 16 | 94,66 | |||
| 18.09.2024 | 16:01:36,136 | 12 | 94,646 | |
| 12 | 94,646 | |||
| 12 | 94,646 | |||
| 18.09.2024 | 16:01:30,037 | 1 | 94,646 | |
| 1 | 94,646 | |||
| 1 | 94,646 | |||
| 18.09.2024 | 16:01:29,240 | 35 | 94,65 | |
| 35 | 94,65 | |||
| 35 | 94,65 | |||
| 18.09.2024 | 16:00:17,977 | 264 | 94,624 | |
| 264 | 94,624 | |||
| 264 | 94,624 | |||
| 18.09.2024 | 16:00:02,157 | 22 | 94,63 | |
| 22 | 94,63 | |||
| 22 | 94,63 | |||
| 18.09.2024 | 15:59:59,491 | 1 | 94,628 | |
| 1 | 94,628 | |||
| 1 | 94,628 | |||
| 18.09.2024 | 15:59:47,480 | 1 | 94,614 | |
| 1 | 94,614 | |||
| 1 | 94,614 | |||
| 18.09.2024 | 15:58:43,092 | 21 | 94,60 | |
| 21 | 94,60 | |||
| 21 | 94,60 | |||
| 18.09.2024 | 15:58:39,503 | 30 | 94,608 | |
| 30 | 94,608 | |||
| 30 | 94,608 | |||
| 18.09.2024 | 15:58:06,051 | 2 | 94,62 | |
| 2 | 94,62 | |||
| 2 | 94,62 | |||
| 18.09.2024 | 15:56:50,902 | 8 | 94,63 | |
| 8 | 94,63 | |||
| 8 | 94,63 | |||
| 18.09.2024 | 15:54:48,800 | 1 | 94,644 | |
| 1 | 94,644 | |||
| 1 | 94,644 | |||
| 18.09.2024 | 15:54:14,105 | 9 | 94,646 | |
| 9 | 94,646 | |||
| 9 | 94,646 | |||
| 18.09.2024 | 15:53:09,943 | 3 | 94,65 | |
| 3 | 94,65 | |||
| 3 | 94,65 | |||
| 18.09.2024 | 15:53:03,786 | 1 | 94,672 | |
| 1 | 94,672 | |||
| 1 | 94,672 | |||
| 18.09.2024 | 15:52:18,228 | 100 | 94,668 | |
| 100 | 94,668 | |||
| 100 | 94,668 | |||
| 18.09.2024 | 15:52:08,088 | 1 | 94,668 | |
| 1 | 94,668 | |||
| 1 | 94,668 | |||
| 18.09.2024 | 15:51:55,560 | 5 | 94,68 | |
| 5 | 94,68 | |||
| 5 | 94,68 | |||
| 18.09.2024 | 15:51:30,773 | 10 | 94,668 | |
| 10 | 94,668 | |||
| 10 | 94,668 | |||
| 18.09.2024 | 15:51:24,572 | 10 | 94,686 | |
| 10 | 94,686 | |||
| 10 | 94,686 | |||
| 18.09.2024 | 15:49:03,014 | 34 | 94,636 | |
| 34 | 94,636 | |||
| 34 | 94,636 | |||
| 18.09.2024 | 15:48:57,375 | 12 | 94,64 | |
| 12 | 94,64 | |||
| 12 | 94,64 | |||
| 18.09.2024 | 15:48:20,733 | 24 | 94,656 | |
| 24 | 94,656 | |||
| 24 | 94,656 | |||
| 18.09.2024 | 15:47:34,285 | 5 | 94,648 | |
| 5 | 94,648 | |||
| 5 | 94,648 | |||
| 18.09.2024 | 15:46:50,112 | 9 | 94,652 | |
| 9 | 94,652 | |||
| 9 | 94,652 | |||
| 18.09.2024 | 15:46:21,357 | 3 | 94,684 | |
| 3 | 94,684 | |||
| 3 | 94,684 | |||
| 18.09.2024 | 15:46:02,847 | 21 | 94,678 | |
| 21 | 94,678 | |||
| 21 | 94,678 | |||
| 18.09.2024 | 15:46:01,234 | 700 | 94,67 | |
| 700 | 94,67 | |||
| 700 | 94,67 | |||
| 18.09.2024 | 15:45:12,673 | 2 | 94,682 | |
| 2 | 94,682 | |||
| 2 | 94,682 | |||
| 18.09.2024 | 15:44:30,842 | 7 | 94,698 | |
| 7 | 94,698 | |||
| 7 | 94,698 | |||
| 18.09.2024 | 15:44:00,581 | 200 | 94,672 | |
| 200 | 94,672 | |||
| 200 | 94,672 | |||
| 18.09.2024 | 15:42:35,586 | 2 | 94,674 | |
| 2 | 94,674 | |||
| 2 | 94,674 | |||
| 18.09.2024 | 15:41:57,239 | 10 | 94,686 | |
| 10 | 94,686 | |||
| 10 | 94,686 | |||
| 18.09.2024 | 15:41:53,224 | 9 | 94,71 | |
| 9 | 94,71 | |||
| 9 | 94,71 | |||
| 18.09.2024 | 15:41:42,185 | 3 | 94,702 | |
| 3 | 94,702 | |||
| 3 | 94,702 | |||
| 18.09.2024 | 15:40:51,492 | 100 | 94,692 | |
| 100 | 94,692 | |||
| 100 | 94,692 | |||
| 18.09.2024 | 15:40:20,079 | 18 | 94,664 | |
| 18 | 94,664 | |||
| 18 | 94,664 | |||
| 18.09.2024 | 15:39:58,569 | 72 | 94,65 | |
| 72 | 94,65 | |||
| 72 | 94,65 | |||
| 18.09.2024 | 15:39:53,240 | 10 | 94,634 | |
| 10 | 94,634 | |||
| 10 | 94,634 | |||
| 18.09.2024 | 15:39:49,086 | 5 | 94,646 | |
| 5 | 94,646 | |||
| 5 | 94,646 | |||
| 18.09.2024 | 15:38:30,904 | 2 | 94,61 | |
| 2 | 94,61 | |||
| 2 | 94,61 | |||
| 18.09.2024 | 15:38:05,017 | 5 | 94,632 | |
| 5 | 94,632 | |||
| 5 | 94,632 | |||
| 18.09.2024 | 15:37:52,046 | 11 | 94,63 | |
| 11 | 94,63 | |||
| 11 | 94,63 | |||
| 18.09.2024 | 15:37:50,952 | 32 | 94,608 | |
| 32 | 94,608 | |||
| 32 | 94,608 | |||
| 18.09.2024 | 15:37:21,102 | 26 | 94,624 | |
| 26 | 94,624 | |||
| 26 | 94,624 | |||
| 18.09.2024 | 15:37:07,372 | 125 | 94,652 | |
| 125 | 94,652 | |||
| 125 | 94,652 | |||
| 18.09.2024 | 15:36:29,272 | 1 | 94,636 | |
| 1 | 94,636 | |||
| 1 | 94,636 | |||
| 18.09.2024 | 15:36:24,381 | 24 | 94,616 | |
| 24 | 94,616 | |||
| 24 | 94,616 | |||
| 18.09.2024 | 15:36:10,383 | 22 | 94,624 | |
| 22 | 94,624 | |||
| 22 | 94,624 | |||
| 18.09.2024 | 15:35:05,290 | 125 | 94,62 | |
| 125 | 94,62 | |||
| 125 | 94,62 | |||
| 18.09.2024 | 15:34:41,922 | 1 | 94,634 | |
| 1 | 94,634 | |||
| 1 | 94,634 | |||
| 18.09.2024 | 15:34:32,426 | 12 | 94,624 | |
| 12 | 94,624 | |||
| 12 | 94,624 | |||
| 18.09.2024 | 15:32:57,988 | 1 | 94,614 | |
| 1 | 94,614 | |||
| 1 | 94,614 | |||
| 18.09.2024 | 15:32:10,442 | 1 | 94,646 | |
| 1 | 94,646 | |||
| 1 | 94,646 | |||
| 18.09.2024 | 15:31:52,023 | 1 | 94,628 | |
| 1 | 94,628 | |||
| 1 | 94,628 | |||
| 18.09.2024 | 15:31:40,565 | 100 | 94,65 | |
| 100 | 94,65 | |||
| 100 | 94,65 | |||
| 18.09.2024 | 15:31:10,944 | 3 | 94,636 | |
| 3 | 94,636 | |||
| 2 | 94,636 | |||
| 1 | 94,636 | |||
| 18.09.2024 | 15:31:02,352 | 5 | 94,66 | |
| 5 | 94,66 | |||
| 5 | 94,66 | |||
| 18.09.2024 | 15:30:30,098 | 8 | 94,70 | |
| 8 | 94,70 | |||
| 8 | 94,70 | |||
| 18.09.2024 | 15:30:25,532 | 1 | 94,746 | |
| 1 | 94,746 | |||
| 1 | 94,746 | |||
| 18.09.2024 | 15:30:00,461 | 20 | 94,782 | |
| 20 | 94,782 | |||
| 20 | 94,782 | |||
| 18.09.2024 | 15:29:55,989 | 20 | 94,716 | |
| 20 | 94,716 | |||
| 20 | 94,716 | |||
| 18.09.2024 | 15:29:17,487 | 2 | 94,75 | |
| 2 | 94,75 | |||
| 2 | 94,75 | |||
| 18.09.2024 | 15:28:44,239 | 1 | 94,752 | |
| 1 | 94,752 | |||
| 1 | 94,752 | |||
| 18.09.2024 | 15:28:42,951 | 500 | 94,752 | |
| 500 | 94,752 | |||
| 500 | 94,752 | |||
| 18.09.2024 | 15:28:36,812 | 1 | 94,752 | |
| 1 | 94,752 | |||
| 1 | 94,752 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2024 @ 19:08:32
Letzte Aktualisierung:
18.09.2024 @ 19:08:32