HelloFresh SE
- Information
- Last
- Buy
- Sell
546
467
11.75
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/11/2024 | 21:54:47.427 | 791 | 11.75 | |
| 791 | 11.75 | |||
| 791 | 11.75 | |||
| 13/11/2024 | 21:54:47.043 | 285 | 11.75 | |
| 285 | 11.75 | |||
| 285 | 11.75 | |||
| 13/11/2024 | 21:52:54.677 | 40 | 11.755 | |
| 40 | 11.755 | |||
| 40 | 11.755 | |||
| 13/11/2024 | 21:51:31.248 | 520 | 11.695 | |
| 520 | 11.695 | |||
| 235 | 11.695 | |||
| 285 | 11.695 | |||
| 13/11/2024 | 21:46:36.849 | 132 | 11.76 | |
| 132 | 11.76 | |||
| 132 | 11.76 | |||
| 13/11/2024 | 21:41:53.164 | 140 | 11.76 | |
| 140 | 11.76 | |||
| 140 | 11.76 | |||
| 13/11/2024 | 21:38:40.769 | 520 | 11.695 | |
| 100 | 11.695 | |||
| 135 | 11.695 | |||
| 285 | 11.695 | |||
| 520 | 11.695 | |||
| 13/11/2024 | 21:29:58.145 | 33 | 11.675 | |
| 33 | 11.675 | |||
| 33 | 11.675 | |||
| 13/11/2024 | 21:22:49.646 | 85 | 11.76 | |
| 85 | 11.76 | |||
| 85 | 11.76 | |||
| 13/11/2024 | 21:19:28.088 | 20 | 11.755 | |
| 20 | 11.755 | |||
| 20 | 11.755 | |||
| 13/11/2024 | 21:17:58.910 | 1 995 | 11.75 | |
| 500 | 11.75 | |||
| 1 995 | 11.75 | |||
| 500 | 11.75 | |||
| 915 | 11.75 | |||
| 80 | 11.75 | |||
| 13/11/2024 | 21:17:38.160 | 805 | 11.695 | |
| 520 | 11.695 | |||
| 805 | 11.695 | |||
| 285 | 11.695 | |||
| 13/11/2024 | 21:11:11.260 | 55 | 11.625 | |
| 55 | 11.625 | |||
| 55 | 11.625 | |||
| 13/11/2024 | 21:10:47.618 | 980 | 11.625 | |
| 980 | 11.625 | |||
| 980 | 11.625 | |||
| 13/11/2024 | 21:09:40.471 | 520 | 11.625 | |
| 520 | 11.625 | |||
| 520 | 11.625 | |||
| 13/11/2024 | 21:08:43.049 | 300 | 11.625 | |
| 300 | 11.625 | |||
| 300 | 11.625 | |||
| 13/11/2024 | 21:06:25.458 | 15 | 11.695 | |
| 15 | 11.695 | |||
| 15 | 11.695 | |||
| 13/11/2024 | 21:05:55.218 | 50 | 11.695 | |
| 50 | 11.695 | |||
| 50 | 11.695 | |||
| 13/11/2024 | 21:05:31.328 | 50 | 11.625 | |
| 50 | 11.625 | |||
| 50 | 11.625 | |||
| 13/11/2024 | 20:55:13.911 | 300 | 11.625 | |
| 300 | 11.625 | |||
| 300 | 11.625 | |||
| 13/11/2024 | 20:37:57.358 | 115 | 11.625 | |
| 115 | 11.625 | |||
| 115 | 11.625 | |||
| 13/11/2024 | 20:37:06.262 | 805 | 11.625 | |
| 285 | 11.625 | |||
| 805 | 11.625 | |||
| 520 | 11.625 | |||
| 13/11/2024 | 20:31:26.132 | 175 | 11.695 | |
| 175 | 11.695 | |||
| 175 | 11.695 | |||
| 13/11/2024 | 20:29:07.388 | 30 | 11.695 | |
| 30 | 11.695 | |||
| 30 | 11.695 | |||
| 13/11/2024 | 20:28:10.446 | 140 | 11.63 | |
| 140 | 11.63 | |||
| 140 | 11.63 | |||
| 13/11/2024 | 20:25:49.356 | 93 | 11.63 | |
| 93 | 11.63 | |||
| 43 | 11.63 | |||
| 50 | 11.63 | |||
| 13/11/2024 | 20:14:06.472 | 17 | 11.695 | |
| 17 | 11.695 | |||
| 17 | 11.695 | |||
| 13/11/2024 | 20:12:35.063 | 42 | 11.695 | |
| 42 | 11.695 | |||
| 42 | 11.695 | |||
| 13/11/2024 | 20:12:21.581 | 180 | 11.64 | |
| 180 | 11.64 | |||
| 180 | 11.64 | |||
| 13/11/2024 | 20:11:57.365 | 520 | 11.67 | |
| 520 | 11.67 | |||
| 520 | 11.67 | |||
| 13/11/2024 | 20:07:25.616 | 9 | 11.695 | |
| 9 | 11.695 | |||
| 9 | 11.695 | |||
| 13/11/2024 | 20:04:53.875 | 260 | 11.695 | |
| 260 | 11.695 | |||
| 260 | 11.695 | |||
| 13/11/2024 | 20:04:11.714 | 100 | 11.695 | |
| 100 | 11.695 | |||
| 100 | 11.695 | |||
| 13/11/2024 | 20:01:21.660 | 48 | 11.67 | |
| 48 | 11.67 | |||
| 48 | 11.67 | |||
| 13/11/2024 | 19:58:02.920 | 64 | 11.695 | |
| 64 | 11.695 | |||
| 64 | 11.695 | |||
| 13/11/2024 | 19:55:22.530 | 200 | 11.695 | |
| 200 | 11.695 | |||
| 200 | 11.695 | |||
| 13/11/2024 | 19:53:00.845 | 100 | 11.695 | |
| 100 | 11.695 | |||
| 100 | 11.695 | |||
| 13/11/2024 | 19:51:49.507 | 500 | 11.67 | |
| 300 | 11.67 | |||
| 500 | 11.67 | |||
| 200 | 11.67 | |||
| 13/11/2024 | 19:38:18.820 | 45 | 11.695 | |
| 45 | 11.695 | |||
| 45 | 11.695 | |||
| 13/11/2024 | 19:34:22.414 | 9 | 11.695 | |
| 9 | 11.695 | |||
| 9 | 11.695 | |||
| 13/11/2024 | 19:34:09.720 | 200 | 11.695 | |
| 200 | 11.695 | |||
| 200 | 11.695 | |||
| 13/11/2024 | 19:31:59.672 | 10 | 11.695 | |
| 10 | 11.695 | |||
| 10 | 11.695 | |||
| 13/11/2024 | 19:31:47.333 | 20 | 11.695 | |
| 20 | 11.695 | |||
| 20 | 11.695 | |||
| 13/11/2024 | 19:26:42.906 | 300 | 11.695 | |
| 300 | 11.695 | |||
| 300 | 11.695 | |||
| 13/11/2024 | 19:20:52.805 | 49 | 11.665 | |
| 49 | 11.665 | |||
| 49 | 11.665 | |||
| 13/11/2024 | 19:20:52.588 | 100 | 11.695 | |
| 100 | 11.695 | |||
| 100 | 11.695 | |||
| 13/11/2024 | 19:19:25.101 | 95 | 11.695 | |
| 95 | 11.695 | |||
| 95 | 11.695 | |||
| 13/11/2024 | 19:17:52.723 | 1 | 11.685 | |
| 1 | 11.685 | |||
| 1 | 11.685 | |||
| 13/11/2024 | 19:17:50.119 | 1 | 11.665 | |
| 1 | 11.665 | |||
| 1 | 11.665 | |||
| 13/11/2024 | 19:09:13.107 | 120 | 11.665 | |
| 120 | 11.665 | |||
| 120 | 11.665 | |||
| 13/11/2024 | 18:58:30.786 | 4 182 | 11.70 | |
| 1 146 | 11.70 | |||
| 3 036 | 11.70 | |||
| 4 180 | 11.70 | |||
| 2 | 11.70 | |||
| 13/11/2024 | 18:57:51.308 | 520 | 11.705 | |
| 520 | 11.705 | |||
| 520 | 11.705 | |||
| 13/11/2024 | 18:57:46.534 | 1 | 11.705 | |
| 1 | 11.705 | |||
| 1 | 11.705 | |||
| 13/11/2024 | 18:54:38.450 | 390 | 11.735 | |
| 390 | 11.735 | |||
| 390 | 11.735 | |||
| 13/11/2024 | 18:53:21.418 | 200 | 11.705 | |
| 200 | 11.705 | |||
| 200 | 11.705 | |||
| 13/11/2024 | 18:50:48.979 | 500 | 11.705 | |
| 500 | 11.705 | |||
| 500 | 11.705 | |||
| 13/11/2024 | 18:50:43.336 | 480 | 11.705 | |
| 480 | 11.705 | |||
| 480 | 11.705 | |||
| 13/11/2024 | 18:50:30.320 | 520 | 11.705 | |
| 520 | 11.705 | |||
| 520 | 11.705 | |||
| 13/11/2024 | 18:50:06.614 | 285 | 11.705 | |
| 285 | 11.705 | |||
| 285 | 11.705 | |||
| 13/11/2024 | 18:49:49.274 | 820 | 11.70 | |
| 300 | 11.70 | |||
| 820 | 11.70 | |||
| 520 | 11.70 | |||
| 13/11/2024 | 18:38:24.054 | 48 | 11.70 | |
| 48 | 11.70 | |||
| 48 | 11.70 | |||
| 13/11/2024 | 18:32:07.864 | 300 | 11.665 | |
| 300 | 11.665 | |||
| 300 | 11.665 | |||
| 13/11/2024 | 18:29:49.615 | 100 | 11.745 | |
| 100 | 11.745 | |||
| 100 | 11.745 | |||
| 13/11/2024 | 18:23:47.400 | 60 | 11.66 | |
| 60 | 11.66 | |||
| 60 | 11.66 | |||
| 13/11/2024 | 18:19:18.005 | 100 | 11.665 | |
| 100 | 11.665 | |||
| 100 | 11.665 | |||
| 13/11/2024 | 18:10:08.940 | 60 | 11.665 | |
| 60 | 11.665 | |||
| 60 | 11.665 | |||
| 13/11/2024 | 18:07:00.952 | 150 | 11.665 | |
| 150 | 11.665 | |||
| 150 | 11.665 | |||
| 13/11/2024 | 18:04:18.485 | 50 | 11.745 | |
| 50 | 11.745 | |||
| 50 | 11.745 | |||
| 13/11/2024 | 18:03:21.911 | 350 | 11.665 | |
| 70 | 11.665 | |||
| 280 | 11.665 | |||
| 350 | 11.665 | |||
| 13/11/2024 | 17:58:16.376 | 50 | 11.765 | |
| 50 | 11.765 | |||
| 50 | 11.765 | |||
| 13/11/2024 | 17:57:07.460 | 180 | 11.745 | |
| 180 | 11.745 | |||
| 180 | 11.745 | |||
| 13/11/2024 | 17:56:55.015 | 820 | 11.745 | |
| 820 | 11.745 | |||
| 300 | 11.745 | |||
| 520 | 11.745 | |||
| 13/11/2024 | 17:54:28.784 | 500 | 11.70 | |
| 500 | 11.70 | |||
| 500 | 11.70 | |||
| 13/11/2024 | 17:53:37.901 | 500 | 11.695 | |
| 500 | 11.695 | |||
| 500 | 11.695 | |||
| 13/11/2024 | 17:51:46.180 | 500 | 11.695 | |
| 500 | 11.695 | |||
| 500 | 11.695 | |||
| 13/11/2024 | 17:49:48.309 | 355 | 11.695 | |
| 355 | 11.695 | |||
| 355 | 11.695 | |||
| 13/11/2024 | 17:48:49.482 | 500 | 11.695 | |
| 500 | 11.695 | |||
| 500 | 11.695 | |||
| 13/11/2024 | 17:47:37.023 | 500 | 11.695 | |
| 500 | 11.695 | |||
| 500 | 11.695 | |||
| 13/11/2024 | 17:43:55.903 | 150 | 11.625 | |
| 150 | 11.625 | |||
| 150 | 11.625 | |||
| 13/11/2024 | 17:39:34.810 | 300 | 11.70 | |
| 300 | 11.70 | |||
| 300 | 11.70 | |||
| 13/11/2024 | 17:37:58.808 | 85 | 11.70 | |
| 85 | 11.70 | |||
| 85 | 11.70 | |||
| 13/11/2024 | 17:36:47.477 | 100 | 11.70 | |
| 100 | 11.70 | |||
| 100 | 11.70 | |||
| 13/11/2024 | 17:36:12.011 | 130 | 11.625 | |
| 130 | 11.625 | |||
| 130 | 11.625 | |||
| 13/11/2024 | 17:36:11.308 | 520 | 11.625 | |
| 520 | 11.625 | |||
| 520 | 11.625 | |||
| 13/11/2024 | 17:36:10.624 | 520 | 11.625 | |
| 520 | 11.625 | |||
| 520 | 11.625 | |||
| 13/11/2024 | 17:36:10.511 | 520 | 11.625 | |
| 520 | 11.625 | |||
| 520 | 11.625 | |||
| 13/11/2024 | 17:35:24.966 | 620 | 11.625 | |
| 100 | 11.625 | |||
| 520 | 11.625 | |||
| 620 | 11.625 | |||
| 13/11/2024 | 17:29:29.162 | 690 | 11.69 | |
| 690 | 11.69 | |||
| 690 | 11.69 | |||
| 13/11/2024 | 17:28:14.931 | 300 | 11.68 | |
| 300 | 11.68 | |||
| 300 | 11.68 | |||
| 13/11/2024 | 17:26:19.903 | 93 | 11.69 | |
| 93 | 11.69 | |||
| 93 | 11.69 | |||
| 13/11/2024 | 17:26:11.144 | 164 | 11.70 | |
| 164 | 11.70 | |||
| 164 | 11.70 | |||
| 13/11/2024 | 17:24:58.196 | 690 | 11.695 | |
| 690 | 11.695 | |||
| 690 | 11.695 | |||
| 13/11/2024 | 17:23:23.720 | 300 | 11.695 | |
| 300 | 11.695 | |||
| 300 | 11.695 | |||
| 13/11/2024 | 17:19:52.677 | 730 | 11.62 | |
| 730 | 11.62 | |||
| 730 | 11.62 | |||
| 13/11/2024 | 17:16:55.106 | 686 | 11.635 | |
| 686 | 11.635 | |||
| 686 | 11.635 | |||
| 13/11/2024 | 17:15:26.527 | 50 | 11.63 | |
| 50 | 11.63 | |||
| 50 | 11.63 | |||
| 13/11/2024 | 17:13:40.423 | 830 | 11.61 | |
| 830 | 11.61 | |||
| 830 | 11.61 | |||
| 13/11/2024 | 17:10:04.261 | 820 | 11.605 | |
| 820 | 11.605 | |||
| 820 | 11.605 | |||
| 13/11/2024 | 17:06:51.601 | 600 | 11.615 | |
| 600 | 11.615 | |||
| 600 | 11.615 | |||
| 13/11/2024 | 17:05:19.303 | 50 | 11.615 | |
| 50 | 11.615 | |||
| 50 | 11.615 | |||
| 13/11/2024 | 17:05:07.228 | 70 | 11.605 | |
| 70 | 11.605 | |||
| 70 | 11.605 | |||
| 13/11/2024 | 17:01:37.864 | 690 | 11.605 | |
| 690 | 11.605 | |||
| 690 | 11.605 | |||
| 13/11/2024 | 17:00:26.730 | 15 | 11.63 | |
| 15 | 11.63 | |||
| 15 | 11.63 | |||
| 13/11/2024 | 17:00:08.241 | 86 | 11.63 | |
| 86 | 11.63 | |||
| 86 | 11.63 | |||
| 13/11/2024 | 16:59:54.930 | 395 | 11.615 | |
| 395 | 11.615 | |||
| 395 | 11.615 | |||
| 13/11/2024 | 16:59:03.916 | 26 | 11.615 | |
| 26 | 11.615 | |||
| 26 | 11.615 | |||
| 13/11/2024 | 16:58:37.451 | 1 220 | 11.63 | |
| 1 220 | 11.63 | |||
| 1 220 | 11.63 | |||
| 13/11/2024 | 16:56:49.779 | 30 | 11.62 | |
| 30 | 11.62 | |||
| 30 | 11.62 | |||
| 13/11/2024 | 16:53:46.711 | 690 | 11.625 | |
| 690 | 11.625 | |||
| 690 | 11.625 | |||
| 13/11/2024 | 16:53:35.742 | 85 | 11.64 | |
| 85 | 11.64 | |||
| 85 | 11.64 | |||
| 13/11/2024 | 16:53:23.432 | 5 | 11.64 | |
| 5 | 11.64 | |||
| 5 | 11.64 | |||
| 13/11/2024 | 16:53:20.512 | 200 | 11.64 | |
| 200 | 11.64 | |||
| 200 | 11.64 | |||
| 13/11/2024 | 16:52:22.691 | 14 | 11.635 | |
| 14 | 11.635 | |||
| 14 | 11.635 | |||
| 13/11/2024 | 16:50:44.618 | 9 | 11.665 | |
| 9 | 11.665 | |||
| 9 | 11.665 | |||
| 13/11/2024 | 16:49:52.845 | 4 310 | 11.685 | |
| 4 310 | 11.685 | |||
| 4 310 | 11.685 | |||
| 13/11/2024 | 16:49:19.658 | 690 | 11.675 | |
| 690 | 11.675 | |||
| 690 | 11.675 | |||
| 13/11/2024 | 16:45:49.531 | 300 | 11.665 | |
| 300 | 11.665 | |||
| 300 | 11.665 | |||
| 13/11/2024 | 16:45:45.346 | 100 | 11.65 | |
| 100 | 11.65 | |||
| 100 | 11.65 | |||
| 13/11/2024 | 16:45:00.921 | 35 | 11.68 | |
| 35 | 11.68 | |||
| 35 | 11.68 | |||
| 13/11/2024 | 16:44:21.314 | 5 | 11.68 | |
| 5 | 11.68 | |||
| 5 | 11.68 | |||
| 13/11/2024 | 16:44:20.473 | 75 | 11.66 | |
| 75 | 11.66 | |||
| 75 | 11.66 | |||
| 13/11/2024 | 16:41:47.738 | 250 | 11.62 | |
| 219 | 11.62 | |||
| 250 | 11.62 | |||
| 31 | 11.62 | |||
| 13/11/2024 | 16:40:54.430 | 640 | 11.62 | |
| 640 | 11.62 | |||
| 640 | 11.62 | |||
| 13/11/2024 | 16:40:05.165 | 860 | 11.62 | |
| 860 | 11.62 | |||
| 860 | 11.62 | |||
| 13/11/2024 | 16:38:59.214 | 14 | 11.62 | |
| 14 | 11.62 | |||
| 14 | 11.62 | |||
| 13/11/2024 | 16:32:00.116 | 50 | 11.64 | |
| 50 | 11.64 | |||
| 50 | 11.64 | |||
| 13/11/2024 | 16:30:01.780 | 100 | 11.63 | |
| 100 | 11.63 | |||
| 100 | 11.63 | |||
| 13/11/2024 | 16:29:58.547 | 9 | 11.635 | |
| 9 | 11.635 | |||
| 9 | 11.635 | |||
| 13/11/2024 | 16:23:22.949 | 3 | 11.57 | |
| 3 | 11.57 | |||
| 3 | 11.57 | |||
| 13/11/2024 | 16:23:02.269 | 18 | 11.59 | |
| 18 | 11.59 | |||
| 18 | 11.59 | |||
| 13/11/2024 | 16:20:19.246 | 500 | 11.61 | |
| 500 | 11.61 | |||
| 500 | 11.61 | |||
| 13/11/2024 | 16:18:47.689 | 690 | 11.605 | |
| 690 | 11.605 | |||
| 690 | 11.605 | |||
| 13/11/2024 | 16:18:19.008 | 1 | 11.595 | |
| 1 | 11.595 | |||
| 1 | 11.595 | |||
| 13/11/2024 | 16:15:35.106 | 100 | 11.59 | |
| 100 | 11.59 | |||
| 100 | 11.59 | |||
| 13/11/2024 | 16:12:47.611 | 400 | 11.575 | |
| 400 | 11.575 | |||
| 400 | 11.575 | |||
| 13/11/2024 | 16:10:08.805 | 250 | 11.58 | |
| 250 | 11.58 | |||
| 250 | 11.58 | |||
| 13/11/2024 | 16:07:24.101 | 300 | 11.555 | |
| 300 | 11.555 | |||
| 300 | 11.555 | |||
| 13/11/2024 | 16:05:52.877 | 15 | 11.59 | |
| 15 | 11.59 | |||
| 15 | 11.59 | |||
| 13/11/2024 | 16:05:34.938 | 150 | 11.595 | |
| 150 | 11.595 | |||
| 150 | 11.595 | |||
| 13/11/2024 | 16:04:50.388 | 50 | 11.605 | |
| 50 | 11.605 | |||
| 50 | 11.605 | |||
| 13/11/2024 | 16:02:45.397 | 263 | 11.60 | |
| 263 | 11.60 | |||
| 263 | 11.60 | |||
| 13/11/2024 | 16:02:33.985 | 250 | 11.56 | |
| 250 | 11.56 | |||
| 250 | 11.56 | |||
| 13/11/2024 | 16:02:23.848 | 4 | 11.575 | |
| 4 | 11.575 | |||
| 4 | 11.575 | |||
| 13/11/2024 | 15:59:03.819 | 1 | 11.585 | |
| 1 | 11.585 | |||
| 1 | 11.585 | |||
| 13/11/2024 | 15:54:47.624 | 550 | 11.54 | |
| 550 | 11.54 | |||
| 550 | 11.54 | |||
| 13/11/2024 | 15:52:30.940 | 2 | 11.565 | |
| 2 | 11.565 | |||
| 2 | 11.565 | |||
| 13/11/2024 | 15:50:11.237 | 2 | 11.565 | |
| 2 | 11.565 | |||
| 2 | 11.565 | |||
| 13/11/2024 | 15:49:42.220 | 750 | 11.58 | |
| 750 | 11.58 | |||
| 750 | 11.58 | |||
| 13/11/2024 | 15:49:35.952 | 200 | 11.59 | |
| 200 | 11.59 | |||
| 200 | 11.59 | |||
| 13/11/2024 | 15:49:08.642 | 2 | 11.58 | |
| 2 | 11.58 | |||
| 2 | 11.58 | |||
| 13/11/2024 | 15:48:38.022 | 2 | 11.585 | |
| 2 | 11.585 | |||
| 2 | 11.585 | |||
| 13/11/2024 | 15:46:14.461 | 1 | 11.59 | |
| 1 | 11.59 | |||
| 1 | 11.59 | |||
| 13/11/2024 | 15:45:23.042 | 2 | 11.59 | |
| 2 | 11.59 | |||
| 2 | 11.59 | |||
| 13/11/2024 | 15:45:16.088 | 450 | 11.605 | |
| 450 | 11.605 | |||
| 450 | 11.605 | |||
| 13/11/2024 | 15:44:57.910 | 1 | 11.605 | |
| 1 | 11.605 | |||
| 1 | 11.605 | |||
| 13/11/2024 | 15:44:57.213 | 2 | 11.59 | |
| 2 | 11.59 | |||
| 2 | 11.59 | |||
| 13/11/2024 | 15:44:16.596 | 430 | 11.60 | |
| 430 | 11.60 | |||
| 430 | 11.60 | |||
| 13/11/2024 | 15:44:16.202 | 690 | 11.60 | |
| 690 | 11.60 | |||
| 690 | 11.60 | |||
| 13/11/2024 | 15:44:11.111 | 690 | 11.60 | |
| 690 | 11.60 | |||
| 690 | 11.60 | |||
| 13/11/2024 | 15:44:00.493 | 690 | 11.60 | |
| 690 | 11.60 | |||
| 690 | 11.60 | |||
| 13/11/2024 | 15:40:21.258 | 250 | 11.555 | |
| 250 | 11.555 | |||
| 250 | 11.555 | |||
| 13/11/2024 | 15:40:05.448 | 109 | 11.56 | |
| 109 | 11.56 | |||
| 109 | 11.56 | |||
| 13/11/2024 | 15:40:05.205 | 109 | 11.56 | |
| 109 | 11.56 | |||
| 109 | 11.56 | |||
| 13/11/2024 | 15:38:34.006 | 200 | 11.545 | |
| 200 | 11.545 | |||
| 200 | 11.545 | |||
| 13/11/2024 | 15:37:37.085 | 50 | 11.50 | |
| 50 | 11.50 | |||
| 50 | 11.50 | |||
| 13/11/2024 | 15:37:32.700 | 120 | 11.49 | |
| 120 | 11.49 | |||
| 120 | 11.49 | |||
| 13/11/2024 | 15:37:27.471 | 880 | 11.49 | |
| 880 | 11.49 | |||
| 880 | 11.49 | |||
| 13/11/2024 | 15:36:37.707 | 180 | 11.50 | |
| 180 | 11.50 | |||
| 180 | 11.50 | |||
| 13/11/2024 | 15:36:23.081 | 1 | 11.515 | |
| 1 | 11.515 | |||
| 1 | 11.515 | |||
| 13/11/2024 | 15:35:42.277 | 100 | 11.515 | |
| 100 | 11.515 | |||
| 100 | 11.515 | |||
| 13/11/2024 | 15:35:03.845 | 700 | 11.58 | |
| 700 | 11.58 | |||
| 700 | 11.58 | |||
| 13/11/2024 | 15:32:02.452 | 1 | 11.62 | |
| 1 | 11.62 | |||
| 1 | 11.62 | |||
| 13/11/2024 | 15:25:52.718 | 90 | 11.66 | |
| 90 | 11.66 | |||
| 90 | 11.66 | |||
| 13/11/2024 | 15:23:41.390 | 80 | 11.655 | |
| 80 | 11.655 | |||
| 80 | 11.655 | |||
| 13/11/2024 | 15:23:29.010 | 4 | 11.655 | |
| 4 | 11.655 | |||
| 4 | 11.655 | |||
| 13/11/2024 | 15:20:34.121 | 100 | 11.66 | |
| 100 | 11.66 | |||
| 100 | 11.66 | |||
| 13/11/2024 | 15:19:24.849 | 300 | 11.65 | |
| 300 | 11.65 | |||
| 300 | 11.65 | |||
| 13/11/2024 | 15:16:07.814 | 690 | 11.67 | |
| 690 | 11.67 | |||
| 690 | 11.67 | |||
| 13/11/2024 | 15:04:57.415 | 430 | 11.74 | |
| 430 | 11.74 | |||
| 430 | 11.74 | |||
| 13/11/2024 | 15:04:09.385 | 256 | 11.74 | |
| 256 | 11.74 | |||
| 256 | 11.74 | |||
| 13/11/2024 | 15:03:50.808 | 50 | 11.715 | |
| 50 | 11.715 | |||
| 50 | 11.715 | |||
| 13/11/2024 | 15:01:12.200 | 25 | 11.76 | |
| 25 | 11.76 | |||
| 25 | 11.76 | |||
| 13/11/2024 | 15:01:10.589 | 20 | 11.75 | |
| 20 | 11.75 | |||
| 20 | 11.75 | |||
| 13/11/2024 | 15:00:24.659 | 200 | 11.735 | |
| 200 | 11.735 | |||
| 200 | 11.735 | |||
| 13/11/2024 | 15:00:13.175 | 45 | 11.725 | |
| 45 | 11.725 | |||
| 45 | 11.725 | |||
| 13/11/2024 | 15:00:06.150 | 690 | 11.735 | |
| 690 | 11.735 | |||
| 690 | 11.735 | |||
| 13/11/2024 | 14:59:39.302 | 100 | 11.73 | |
| 100 | 11.73 | |||
| 100 | 11.73 | |||
| 13/11/2024 | 14:59:22.708 | 1 | 11.745 | |
| 1 | 11.745 | |||
| 1 | 11.745 | |||
| 13/11/2024 | 14:57:50.980 | 250 | 11.73 | |
| 250 | 11.73 | |||
| 250 | 11.73 | |||
| 13/11/2024 | 14:57:41.014 | 1 250 | 11.70 | |
| 1 250 | 11.70 | |||
| 1 250 | 11.70 | |||
| 13/11/2024 | 14:57:06.179 | 310 | 11.72 | |
| 310 | 11.72 | |||
| 310 | 11.72 | |||
| 13/11/2024 | 14:56:26.131 | 690 | 11.72 | |
| 690 | 11.72 | |||
| 690 | 11.72 | |||
| 13/11/2024 | 14:55:38.228 | 860 | 11.70 | |
| 860 | 11.70 | |||
| 860 | 11.70 | |||
| 13/11/2024 | 14:55:29.450 | 1 186 | 11.70 | |
| 1 186 | 11.70 | |||
| 1 186 | 11.70 | |||
| 13/11/2024 | 14:54:54.606 | 1 160 | 11.70 | |
| 400 | 11.70 | |||
| 266 | 11.70 | |||
| 494 | 11.70 | |||
| 1 160 | 11.70 | |||
| 13/11/2024 | 14:54:02.721 | 500 | 11.68 | |
| 500 | 11.68 | |||
| 50 | 11.68 | |||
| 450 | 11.68 | |||
| 13/11/2024 | 14:53:38.829 | 425 | 11.695 | |
| 425 | 11.695 | |||
| 425 | 11.695 | |||
| 13/11/2024 | 14:52:00.402 | 300 | 11.685 | |
| 300 | 11.685 | |||
| 300 | 11.685 | |||
| 13/11/2024 | 14:51:43.531 | 400 | 11.66 | |
| 400 | 11.66 | |||
| 400 | 11.66 | |||
| 13/11/2024 | 14:51:32.866 | 563 | 11.65 | |
| 563 | 11.65 | |||
| 363 | 11.65 | |||
| 200 | 11.65 | |||
| 13/11/2024 | 14:51:23.540 | 918 | 11.64 | |
| 918 | 11.64 | |||
| 918 | 11.64 | |||
| 13/11/2024 | 14:51:13.460 | 880 | 11.60 | |
| 880 | 11.60 | |||
| 880 | 11.60 | |||
| 13/11/2024 | 14:50:29.245 | 500 | 11.585 | |
| 500 | 11.585 | |||
| 500 | 11.585 | |||
| 13/11/2024 | 14:49:37.680 | 115 | 11.575 | |
| 115 | 11.575 | |||
| 115 | 11.575 | |||
| 13/11/2024 | 14:48:19.661 | 100 | 11.57 | |
| 100 | 11.57 | |||
| 100 | 11.57 | |||
| 13/11/2024 | 14:46:58.434 | 700 | 11.575 | |
| 700 | 11.575 | |||
| 700 | 11.575 | |||
| 13/11/2024 | 14:46:35.458 | 584 | 11.575 | |
| 584 | 11.575 | |||
| 584 | 11.575 | |||
| 13/11/2024 | 14:46:31.801 | 700 | 11.575 | |
| 700 | 11.575 | |||
| 700 | 11.575 | |||
| 13/11/2024 | 14:44:27.114 | 50 | 11.585 | |
| 50 | 11.585 | |||
| 50 | 11.585 | |||
| 13/11/2024 | 14:44:07.666 | 100 | 11.60 | |
| 100 | 11.60 | |||
| 100 | 11.60 | |||
| 13/11/2024 | 14:44:05.689 | 100 | 11.60 | |
| 100 | 11.60 | |||
| 100 | 11.60 | |||
| 13/11/2024 | 14:43:56.596 | 700 | 11.585 | |
| 700 | 11.585 | |||
| 700 | 11.585 | |||
| 13/11/2024 | 14:42:51.252 | 432 | 11.60 | |
| 432 | 11.60 | |||
| 432 | 11.60 | |||
| 13/11/2024 | 14:41:18.256 | 265 | 11.60 | |
| 265 | 11.60 | |||
| 265 | 11.60 | |||
| 13/11/2024 | 14:41:13.848 | 790 | 11.60 | |
| 570 | 11.60 | |||
| 220 | 11.60 | |||
| 790 | 11.60 | |||
| 13/11/2024 | 14:38:21.743 | 62 | 11.58 | |
| 62 | 11.58 | |||
| 62 | 11.58 | |||
| 13/11/2024 | 14:36:11.060 | 659 | 11.515 | |
| 659 | 11.515 | |||
| 659 | 11.515 | |||
| 13/11/2024 | 14:34:37.714 | 20 | 11.51 | |
| 20 | 11.51 | |||
| 20 | 11.51 | |||
| 13/11/2024 | 14:33:52.845 | 600 | 11.51 | |
| 600 | 11.51 | |||
| 600 | 11.51 | |||
| 13/11/2024 | 14:31:32.499 | 100 | 11.495 | |
| 100 | 11.495 | |||
| 100 | 11.495 | |||
| 13/11/2024 | 14:27:08.087 | 700 | 11.495 | |
| 700 | 11.495 | |||
| 700 | 11.495 | |||
| 13/11/2024 | 14:16:35.363 | 20 | 11.525 | |
| 20 | 11.525 | |||
| 20 | 11.525 | |||
| 13/11/2024 | 14:13:37.615 | 800 | 11.525 | |
| 800 | 11.525 | |||
| 800 | 11.525 | |||
| 13/11/2024 | 14:12:27.688 | 100 | 11.535 | |
| 100 | 11.535 | |||
| 100 | 11.535 | |||
| 13/11/2024 | 14:12:01.677 | 700 | 11.535 | |
| 700 | 11.535 | |||
| 700 | 11.535 | |||
| 13/11/2024 | 14:09:09.507 | 3 | 11.555 | |
| 3 | 11.555 | |||
| 3 | 11.555 | |||
| 13/11/2024 | 14:05:59.206 | 200 | 11.525 | |
| 200 | 11.525 | |||
| 200 | 11.525 | |||
| 13/11/2024 | 14:00:37.502 | 134 | 11.53 | |
| 134 | 11.53 | |||
| 65 | 11.53 | |||
| 69 | 11.53 | |||
| 13/11/2024 | 13:59:56.215 | 1 059 | 11.54 | |
| 1 059 | 11.54 | |||
| 1 059 | 11.54 | |||
| 13/11/2024 | 13:59:49.699 | 150 | 11.53 | |
| 150 | 11.53 | |||
| 150 | 11.53 | |||
| 13/11/2024 | 13:59:02.055 | 300 | 11.53 | |
| 300 | 11.53 | |||
| 300 | 11.53 | |||
| 13/11/2024 | 13:58:48.037 | 1 300 | 11.53 | |
| 1 300 | 11.53 | |||
| 1 300 | 11.53 | |||
| 13/11/2024 | 13:57:55.330 | 23 | 11.52 | |
| 23 | 11.52 | |||
| 23 | 11.52 | |||
| 13/11/2024 | 13:57:29.429 | 1 | 11.53 | |
| 1 | 11.53 | |||
| 1 | 11.53 | |||
| 13/11/2024 | 13:55:30.111 | 26 | 11.52 | |
| 26 | 11.52 | |||
| 26 | 11.52 | |||
| 13/11/2024 | 13:54:17.790 | 700 | 11.505 | |
| 700 | 11.505 | |||
| 700 | 11.505 | |||
| 13/11/2024 | 13:54:17.559 | 1 | 11.505 | |
| 1 | 11.505 | |||
| 1 | 11.505 | |||
| 13/11/2024 | 13:54:16.745 | 342 | 11.505 | |
| 342 | 11.505 | |||
| 342 | 11.505 | |||
| 13/11/2024 | 13:50:48.969 | 40 | 11.51 | |
| 40 | 11.51 | |||
| 40 | 11.51 | |||
| 13/11/2024 | 13:47:35.292 | 400 | 11.53 | |
| 400 | 11.53 | |||
| 400 | 11.53 | |||
| 13/11/2024 | 13:46:14.340 | 300 | 11.54 | |
| 300 | 11.54 | |||
| 300 | 11.54 | |||
| 13/11/2024 | 13:46:04.296 | 700 | 11.54 | |
| 700 | 11.54 | |||
| 700 | 11.54 | |||
| 13/11/2024 | 13:44:29.656 | 700 | 11.535 | |
| 700 | 11.535 | |||
| 700 | 11.535 | |||
| 13/11/2024 | 13:43:41.505 | 50 | 11.535 | |
| 50 | 11.535 | |||
| 50 | 11.535 | |||
| 13/11/2024 | 13:42:53.979 | 300 | 11.53 | |
| 300 | 11.53 | |||
| 300 | 11.53 | |||
| 13/11/2024 | 13:37:45.747 | 700 | 11.52 | |
| 700 | 11.52 | |||
| 700 | 11.52 | |||
| 13/11/2024 | 13:37:44.976 | 500 | 11.52 | |
| 500 | 11.52 | |||
| 500 | 11.52 | |||
| 13/11/2024 | 13:37:01.981 | 250 | 11.49 | |
| 250 | 11.49 | |||
| 250 | 11.49 | |||
| 13/11/2024 | 13:30:08.146 | 950 | 11.51 | |
| 950 | 11.51 | |||
| 950 | 11.51 | |||
| 13/11/2024 | 13:27:38.920 | 263 | 11.505 | |
| 263 | 11.505 | |||
| 263 | 11.505 | |||
| 13/11/2024 | 13:26:17.542 | 700 | 11.505 | |
| 700 | 11.505 | |||
| 700 | 11.505 | |||
| 13/11/2024 | 13:25:42.516 | 40 | 11.505 | |
| 40 | 11.505 | |||
| 40 | 11.505 | |||
| 13/11/2024 | 13:25:14.179 | 700 | 11.495 | |
| 700 | 11.495 | |||
| 700 | 11.495 | |||
| 13/11/2024 | 13:25:10.067 | 132 | 11.475 | |
| 132 | 11.475 | |||
| 132 | 11.475 | |||
| 13/11/2024 | 13:23:57.106 | 500 | 11.475 | |
| 500 | 11.475 | |||
| 500 | 11.475 | |||
| 13/11/2024 | 13:23:48.219 | 1 000 | 11.49 | |
| 1 000 | 11.49 | |||
| 1 000 | 11.49 | |||
| 13/11/2024 | 13:23:41.035 | 700 | 11.495 | |
| 700 | 11.495 | |||
| 700 | 11.495 | |||
| 13/11/2024 | 13:23:15.666 | 200 | 11.51 | |
| 200 | 11.51 | |||
| 200 | 11.51 | |||
| 13/11/2024 | 13:19:25.413 | 35 | 11.525 | |
| 35 | 11.525 | |||
| 35 | 11.525 | |||
| 13/11/2024 | 13:16:11.201 | 800 | 11.525 | |
| 800 | 11.525 | |||
| 800 | 11.525 | |||
| 13/11/2024 | 13:14:48.148 | 1 | 11.53 | |
| 1 | 11.53 | |||
| 1 | 11.53 | |||
| 13/11/2024 | 13:11:31.045 | 1 | 11.505 | |
| 1 | 11.505 | |||
| 1 | 11.505 | |||
| 13/11/2024 | 12:59:29.582 | 700 | 11.505 | |
| 700 | 11.505 | |||
| 700 | 11.505 | |||
| 13/11/2024 | 12:58:18.589 | 140 | 11.545 | |
| 100 | 11.545 | |||
| 40 | 11.545 | |||
| 140 | 11.545 | |||
| 13/11/2024 | 12:56:43.811 | 700 | 11.535 | |
| 700 | 11.535 | |||
| 700 | 11.535 | |||
| 13/11/2024 | 12:55:46.476 | 59 | 11.53 | |
| 59 | 11.53 | |||
| 59 | 11.53 | |||
| 13/11/2024 | 12:55:21.630 | 500 | 11.53 | |
| 500 | 11.53 | |||
| 500 | 11.53 | |||
| 13/11/2024 | 12:54:46.122 | 500 | 11.53 | |
| 500 | 11.53 | |||
| 500 | 11.53 | |||
| 13/11/2024 | 12:48:42.736 | 250 | 11.56 | |
| 250 | 11.56 | |||
| 250 | 11.56 | |||
| 13/11/2024 | 12:47:30.446 | 350 | 11.545 | |
| 350 | 11.545 | |||
| 350 | 11.545 | |||
| 13/11/2024 | 12:44:40.710 | 950 | 11.545 | |
| 950 | 11.545 | |||
| 950 | 11.545 | |||
| 13/11/2024 | 12:43:11.213 | 100 | 11.545 | |
| 100 | 11.545 | |||
| 100 | 11.545 | |||
| 13/11/2024 | 12:42:42.533 | 50 | 11.545 | |
| 50 | 11.545 | |||
| 50 | 11.545 | |||
| 13/11/2024 | 12:41:57.689 | 90 | 11.54 | |
| 90 | 11.54 | |||
| 90 | 11.54 | |||
| 13/11/2024 | 12:41:54.581 | 220 | 11.55 | |
| 220 | 11.55 | |||
| 220 | 11.55 | |||
| 13/11/2024 | 12:41:49.397 | 1 280 | 11.55 | |
| 980 | 11.55 | |||
| 300 | 11.55 | |||
| 1 280 | 11.55 | |||
| 13/11/2024 | 12:40:49.780 | 700 | 11.52 | |
| 700 | 11.52 | |||
| 400 | 11.52 | |||
| 300 | 11.52 | |||
| 13/11/2024 | 12:40:45.294 | 300 | 11.515 | |
| 300 | 11.515 | |||
| 300 | 11.515 | |||
| 13/11/2024 | 12:40:33.382 | 2 200 | 11.50 | |
| 2 200 | 11.50 | |||
| 2 200 | 11.50 | |||
| 13/11/2024 | 12:40:31.091 | 1 200 | 11.49 | |
| 1 200 | 11.49 | |||
| 1 200 | 11.49 | |||
| 13/11/2024 | 12:40:26.875 | 800 | 11.49 | |
| 100 | 11.49 | |||
| 700 | 11.49 | |||
| 800 | 11.49 | |||
| 13/11/2024 | 12:37:30.953 | 18 | 11.485 | |
| 18 | 11.485 | |||
| 18 | 11.485 | |||
| 13/11/2024 | 12:36:52.594 | 400 | 11.485 | |
| 400 | 11.485 | |||
| 400 | 11.485 | |||
| 13/11/2024 | 12:31:48.150 | 200 | 11.445 | |
| 200 | 11.445 | |||
| 200 | 11.445 | |||
| 13/11/2024 | 12:29:19.267 | 6 | 11.43 | |
| 6 | 11.43 | |||
| 6 | 11.43 | |||
| 13/11/2024 | 12:26:35.337 | 500 | 11.42 | |
| 500 | 11.42 | |||
| 500 | 11.42 | |||
| 13/11/2024 | 12:24:12.728 | 440 | 11.41 | |
| 440 | 11.41 | |||
| 440 | 11.41 | |||
| 13/11/2024 | 12:24:12.178 | 1 250 | 11.415 | |
| 550 | 11.415 | |||
| 1 250 | 11.415 | |||
| 700 | 11.415 | |||
| 13/11/2024 | 12:23:24.953 | 710 | 11.415 | |
| 710 | 11.415 | |||
| 710 | 11.415 | |||
| 13/11/2024 | 12:22:02.710 | 160 | 11.425 | |
| 160 | 11.425 | |||
| 160 | 11.425 | |||
| 13/11/2024 | 12:21:19.445 | 700 | 11.43 | |
| 700 | 11.43 | |||
| 700 | 11.43 | |||
| 13/11/2024 | 12:18:20.048 | 1 | 11.425 | |
| 1 | 11.425 | |||
| 1 | 11.425 | |||
| 13/11/2024 | 12:16:38.733 | 750 | 11.415 | |
| 750 | 11.415 | |||
| 750 | 11.415 | |||
| 13/11/2024 | 12:14:18.657 | 3 619 | 11.41 | |
| 2 919 | 11.41 | |||
| 700 | 11.41 | |||
| 3 619 | 11.41 | |||
| 13/11/2024 | 12:14:01.868 | 710 | 11.41 | |
| 710 | 11.41 | |||
| 710 | 11.41 | |||
| 13/11/2024 | 12:13:25.652 | 300 | 11.41 | |
| 300 | 11.41 | |||
| 300 | 11.41 | |||
| 13/11/2024 | 12:12:22.646 | 1 | 11.405 | |
| 1 | 11.405 | |||
| 1 | 11.405 | |||
| 13/11/2024 | 12:12:05.408 | 82 | 11.40 | |
| 82 | 11.40 | |||
| 82 | 11.40 | |||
| 13/11/2024 | 12:11:34.530 | 200 | 11.37 | |
| 200 | 11.37 | |||
| 200 | 11.37 | |||
| 13/11/2024 | 12:10:03.009 | 150 | 11.385 | |
| 150 | 11.385 | |||
| 150 | 11.385 | |||
| 13/11/2024 | 12:09:27.668 | 100 | 11.40 | |
| 100 | 11.40 | |||
| 100 | 11.40 | |||
| 13/11/2024 | 12:05:02.121 | 720 | 11.41 | |
| 720 | 11.41 | |||
| 720 | 11.41 | |||
| 13/11/2024 | 12:05:02.013 | 120 | 11.41 | |
| 120 | 11.41 | |||
| 120 | 11.41 | |||
| 13/11/2024 | 12:04:18.835 | 220 | 11.425 | |
| 220 | 11.425 | |||
| 220 | 11.425 | |||
| 13/11/2024 | 11:59:46.296 | 700 | 11.47 | |
| 700 | 11.47 | |||
| 700 | 11.47 | |||
| 13/11/2024 | 11:59:33.189 | 10 | 11.475 | |
| 10 | 11.475 | |||
| 10 | 11.475 | |||
| 13/11/2024 | 11:58:31.820 | 30 | 11.47 | |
| 30 | 11.47 | |||
| 30 | 11.47 | |||
| 13/11/2024 | 11:56:15.567 | 600 | 11.475 | |
| 600 | 11.475 | |||
| 600 | 11.475 | |||
| 13/11/2024 | 11:55:42.071 | 750 | 11.455 | |
| 750 | 11.455 | |||
| 750 | 11.455 | |||
| 13/11/2024 | 11:55:36.462 | 750 | 11.455 | |
| 750 | 11.455 | |||
| 750 | 11.455 | |||
| 13/11/2024 | 11:53:45.784 | 400 | 11.49 | |
| 400 | 11.49 | |||
| 400 | 11.49 | |||
| 13/11/2024 | 11:53:40.422 | 700 | 11.49 | |
| 700 | 11.49 | |||
| 700 | 11.49 | |||
| 13/11/2024 | 11:52:25.895 | 150 | 11.475 | |
| 150 | 11.475 | |||
| 150 | 11.475 | |||
| 13/11/2024 | 11:52:12.108 | 250 | 11.475 | |
| 250 | 11.475 | |||
| 250 | 11.475 | |||
| 13/11/2024 | 11:51:32.473 | 5 | 11.49 | |
| 5 | 11.49 | |||
| 5 | 11.49 | |||
| 13/11/2024 | 11:51:31.213 | 174 | 11.50 | |
| 174 | 11.50 | |||
| 174 | 11.50 | |||
| 13/11/2024 | 11:51:25.525 | 50 | 11.50 | |
| 50 | 11.50 | |||
| 50 | 11.50 | |||
| 13/11/2024 | 11:50:37.853 | 191 | 11.51 | |
| 191 | 11.51 | |||
| 191 | 11.51 | |||
| 13/11/2024 | 11:50:20.556 | 262 | 11.50 | |
| 262 | 11.50 | |||
| 262 | 11.50 | |||
| 13/11/2024 | 11:50:18.737 | 700 | 11.50 | |
| 700 | 11.50 | |||
| 300 | 11.50 | |||
| 400 | 11.50 | |||
| 13/11/2024 | 11:50:10.568 | 700 | 11.50 | |
| 260 | 11.50 | |||
| 700 | 11.50 | |||
| 200 | 11.50 | |||
| 240 | 11.50 | |||
| 13/11/2024 | 11:49:59.734 | 40 | 11.475 | |
| 40 | 11.475 | |||
| 40 | 11.475 | |||
| 13/11/2024 | 11:49:34.216 | 93 | 11.47 | |
| 93 | 11.47 | |||
| 93 | 11.47 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Tesla Inc.
Bid: 0.00 / Ask: 312.70
Turnover: 94 157 TEUR -
MicroStrategy Inc.
Bid: 309.50 / Ask: 310.80
Turnover: 71 628 TEUR -
Siemens Energy AG
Bid: 46.00 / Ask: 46.20
Turnover: 62 457 TEUR -
Nvidia Corp.
Bid: 138.70 / Ask: 138.84
Turnover: 53 973 TEUR -
Rheinmetall AG
Bid: 568.20 / Ask: 571.40
Turnover: 44 450 TEUR
Realtime Quotes
Last Update:
13/11/2024 @ 22:00:00
Last Update:
13/11/2024 @ 22:00:00