Tradegate Exchange

Deutsche Telekom AG

1894

1518

34.45

Date	Time	Volume	Order Volume	Price
27/02/2025	19:49:04.583	120		34.45
			35	34.45
			85	34.45
			120	34.45
27/02/2025	19:47:36.835	72		34.45
			72	34.45
			66	34.45
			6	34.45
27/02/2025	19:47:26.377	2		34.45
			2	34.45
			2	34.45
27/02/2025	19:46:36.289	2		34.45
			2	34.45
			2	34.45
27/02/2025	19:44:10.275	400		34.45
			400	34.45
			100	34.45
			3	34.45
			297	34.45
27/02/2025	19:42:46.871	200		34.40
			200	34.40
			200	34.40
27/02/2025	19:41:37.957	147		34.40
			147	34.40
			147	34.40
27/02/2025	19:40:32.731	18		34.41
			18	34.41
			18	34.41
27/02/2025	19:37:54.030	200		34.41
			200	34.41
			200	34.41
27/02/2025	19:35:51.505	250		34.45
			250	34.45
			250	34.45
27/02/2025	19:35:26.943	9		34.41
			9	34.41
			9	34.41
27/02/2025	19:35:07.173	400		34.40
			400	34.40
			400	34.40
27/02/2025	19:33:32.473	1		34.41
			1	34.41
			1	34.41
27/02/2025	19:32:18.569	27		34.40
			27	34.40
			27	34.40
27/02/2025	19:31:49.843	147		34.41
			147	34.41
			147	34.41
27/02/2025	19:31:28.812	100		34.41
			100	34.41
			100	34.41
27/02/2025	19:30:54.746	1		34.41
			1	34.41
			1	34.41
27/02/2025	19:30:27.082	9		34.40
			9	34.40
			9	34.40
27/02/2025	19:30:19.837	200		34.40
			200	34.40
			200	34.40
27/02/2025	19:30:12.407	1 000		34.40
			1 000	34.40
			1 000	34.40
27/02/2025	19:28:20.257	15		34.40
			15	34.40
			15	34.40
27/02/2025	19:27:50.050	78		34.40
			78	34.40
			78	34.40
27/02/2025	19:26:35.195	70		34.40
			70	34.40
			70	34.40
27/02/2025	19:25:08.419	10		34.40
			10	34.40
			10	34.40
27/02/2025	19:24:13.167	30		34.37
			30	34.37
			30	34.37
27/02/2025	19:23:25.146	5		34.40
			5	34.40
			5	34.40
27/02/2025	19:22:42.917	40		34.40
			40	34.40
			40	34.40
27/02/2025	19:22:23.636	200		34.37
			200	34.37
			200	34.37
27/02/2025	19:20:52.556	580		34.40
			580	34.40
			580	34.40
27/02/2025	19:20:31.939	250		34.40
			250	34.40
			250	34.40
27/02/2025	19:19:48.589	100		34.38
			100	34.38
			100	34.38
27/02/2025	19:15:26.112	19		34.37
			19	34.37
			19	34.37
27/02/2025	19:14:40.546	60		34.37
			60	34.37
			60	34.37
27/02/2025	19:13:53.083	10		34.37
			10	34.37
			10	34.37
27/02/2025	19:10:09.735	500		34.41
			300	34.41
			500	34.41
			200	34.41
27/02/2025	19:09:47.456	49		34.45
			49	34.45
			49	34.45
27/02/2025	19:09:13.168	4		34.37
			4	34.37
			4	34.37
27/02/2025	19:09:06.581	500		34.37
			500	34.37
			500	34.37
27/02/2025	19:08:31.099	3		34.45
			3	34.45
			3	34.45
27/02/2025	19:06:54.702	870		34.37
			870	34.37
			470	34.37
			100	34.37
			100	34.37
			200	34.37
27/02/2025	19:05:22.837	125		34.37
			85	34.37
			40	34.37
			125	34.37
27/02/2025	19:05:15.739	1		34.45
			1	34.45
			1	34.45
27/02/2025	19:02:41.112	29		34.45
			29	34.45
			29	34.45
27/02/2025	19:02:32.475	87		34.45
			2	34.45
			87	34.45
			85	34.45
27/02/2025	19:00:31.566	35		34.37
			35	34.37
			35	34.37
27/02/2025	18:59:16.170	4		34.37
			4	34.37
			4	34.37
27/02/2025	18:58:51.132	50		34.41
			50	34.41
			50	34.41
27/02/2025	18:58:30.713	336		34.37
			336	34.37
			325	34.37
			11	34.37
27/02/2025	18:57:47.421	1 085		34.40
			85	34.40
			1 000	34.40
			1 085	34.40
27/02/2025	18:57:33.412	25		34.40
			25	34.40
			25	34.40
27/02/2025	18:57:32.830	146		34.46
			61	34.46
			146	34.46
			85	34.46
27/02/2025	18:57:20.285	3		34.46
			3	34.46
			3	34.46
27/02/2025	18:56:22.078	200		34.43
			200	34.43
			200	34.43
27/02/2025	18:56:14.476	100		34.40
			100	34.40
			100	34.40
27/02/2025	18:55:27.528	300		34.40
			300	34.40
			215	34.40
			85	34.40
27/02/2025	18:55:11.824	57		34.40
			57	34.40
			57	34.40
27/02/2025	18:54:00.050	37		34.40
			37	34.40
			37	34.40
27/02/2025	18:52:44.633	9		34.40
			9	34.40
			9	34.40
27/02/2025	18:51:57.782	200		34.41
			200	34.41
			200	34.41
27/02/2025	18:50:44.748	200		34.43
			200	34.43
			200	34.43
27/02/2025	18:50:40.905	200		34.43
			200	34.43
			200	34.43
27/02/2025	18:50:35.347	102		34.40
			102	34.40
			102	34.40
27/02/2025	18:49:57.212	500		34.40
			500	34.40
			200	34.40
			300	34.40
27/02/2025	18:48:25.115	80		34.46
			80	34.46
			80	34.46
27/02/2025	18:48:05.446	30		34.46
			30	34.46
			30	34.46
27/02/2025	18:46:31.582	35		34.40
			35	34.40
			35	34.40
27/02/2025	18:46:15.865	1		34.46
			1	34.46
			1	34.46
27/02/2025	18:46:00.044	100		34.46
			100	34.46
			100	34.46
27/02/2025	18:44:54.122	300		34.40
			300	34.40
			100	34.40
			200	34.40
27/02/2025	18:44:48.076	870		34.46
			870	34.46
			130	34.46
			740	34.46
27/02/2025	18:44:42.124	45		34.40
			45	34.40
			45	34.40
27/02/2025	18:44:41.500	2		34.40
			2	34.40
			2	34.40
27/02/2025	18:43:34.348	300		34.46
			300	34.46
			300	34.46
27/02/2025	18:43:22.907	400		34.46
			400	34.46
			400	34.46
27/02/2025	18:41:35.924	5		34.46
			5	34.46
			5	34.46
27/02/2025	18:40:59.162	60		34.40
			60	34.40
			60	34.40
27/02/2025	18:40:11.725	30		34.46
			30	34.46
			30	34.46
27/02/2025	18:40:08.345	13		34.46
			13	34.46
			13	34.46
27/02/2025	18:39:40.205	115		34.46
			115	34.46
			115	34.46
27/02/2025	18:39:27.091	30		34.46
			30	34.46
			30	34.46
27/02/2025	18:39:24.347	200		34.46
			200	34.46
			200	34.46
27/02/2025	18:34:28.975	2		34.46
			2	34.46
			2	34.46
27/02/2025	18:34:26.240	300		34.40
			300	34.40
			300	34.40
27/02/2025	18:32:45.267	18		34.40
			18	34.40
			18	34.40
27/02/2025	18:31:37.063	50		34.40
			50	34.40
			50	34.40
27/02/2025	18:29:12.182	29		34.40
			29	34.40
			29	34.40
27/02/2025	18:28:36.342	29		34.46
			29	34.46
			29	34.46
27/02/2025	18:28:16.917	1		34.40
			1	34.40
			1	34.40
27/02/2025	18:28:03.221	1		34.40
			1	34.40
			1	34.40
27/02/2025	18:27:14.583	6		34.49
			6	34.49
			6	34.49
27/02/2025	18:26:07.832	1		34.49
			1	34.49
			1	34.49
27/02/2025	18:24:50.784	130		34.49
			130	34.49
			130	34.49
27/02/2025	18:24:16.987	500		34.49
			500	34.49
			500	34.49
27/02/2025	18:24:01.501	1		34.35
			1	34.35
			1	34.35
27/02/2025	18:21:44.371	100		34.49
			100	34.49
			85	34.49
			15	34.49
27/02/2025	18:19:41.369	10		34.32
			10	34.32
			10	34.32
27/02/2025	18:18:05.740	50		34.49
			50	34.49
			50	34.49
27/02/2025	18:16:46.868	20		34.49
			20	34.49
			20	34.49
27/02/2025	18:16:09.863	200		34.35
			200	34.35
			200	34.35
27/02/2025	18:16:08.485	20		34.49
			20	34.49
			20	34.49
27/02/2025	18:15:58.754	2		34.49
			2	34.49
			2	34.49
27/02/2025	18:15:25.548	700		34.49
			700	34.49
			700	34.49
27/02/2025	18:15:24.523	3		34.49
			3	34.49
			3	34.49
27/02/2025	18:15:14.764	1 503		34.49
			300	34.49
			75	34.49
			1 503	34.49
			500	34.49
			100	34.49
			528	34.49
27/02/2025	18:14:56.894	87		34.49
			15	34.49
			72	34.49
			87	34.49
27/02/2025	18:13:16.707	50		34.32
			50	34.32
			50	34.32
27/02/2025	18:12:52.421	100		34.44
			100	34.44
			100	34.44
27/02/2025	18:11:59.788	1 500		34.32
			100	34.32
			500	34.32
			1 500	34.32
			900	34.32
27/02/2025	18:11:38.529	100		34.33
			100	34.33
			100	34.33
27/02/2025	18:11:28.015	2		34.49
			2	34.49
			2	34.49
27/02/2025	18:11:26.098	1		34.49
			1	34.49
			1	34.49
27/02/2025	18:11:04.031	60		34.32
			60	34.32
			60	34.32
27/02/2025	18:10:49.749	1		34.32
			1	34.32
			1	34.32
27/02/2025	18:10:18.964	1		34.49
			1	34.49
			1	34.49
27/02/2025	18:08:30.669	1 690		34.42
			100	34.42
			1 590	34.42
			1 690	34.42
27/02/2025	18:08:23.250	60		34.32
			45	34.32
			60	34.32
			15	34.32
27/02/2025	18:07:15.601	1		34.41
			1	34.41
			1	34.41
27/02/2025	18:07:09.745	15		34.40
			15	34.40
			15	34.40
27/02/2025	18:06:32.896	100		34.32
			100	34.32
			100	34.32
27/02/2025	18:05:45.021	10		34.32
			10	34.32
			10	34.32
27/02/2025	18:04:37.445	1		34.32
			1	34.32
			1	34.32
27/02/2025	18:04:02.383	10		34.49
			10	34.49
			10	34.49
27/02/2025	18:02:35.477	25		34.49
			25	34.49
			25	34.49
27/02/2025	18:01:24.785	179		34.34
			4	34.34
			179	34.34
			75	34.34
			100	34.34
27/02/2025	18:00:59.575	581		34.49
			581	34.49
			581	34.49
27/02/2025	18:00:54.020	3		34.49
			3	34.49
			3	34.49
27/02/2025	18:00:32.227	600		34.49
			500	34.49
			600	34.49
			25	34.49
			75	34.49
27/02/2025	17:59:54.366	4		34.49
			4	34.49
			4	34.49
27/02/2025	17:59:46.040	170		34.32
			170	34.32
			95	34.32
			75	34.32
27/02/2025	17:59:15.879	1		34.49
			1	34.49
			1	34.49
27/02/2025	17:58:56.763	5		34.49
			5	34.49
			5	34.49
27/02/2025	17:58:55.948	5		34.49
			5	34.49
			5	34.49
27/02/2025	17:57:22.351	25		34.49
			25	34.49
			25	34.49
27/02/2025	17:56:47.210	60		34.32
			60	34.32
			60	34.32
27/02/2025	17:56:39.171	6		34.32
			6	34.32
			6	34.32
27/02/2025	17:56:06.540	90		34.49
			90	34.49
			90	34.49
27/02/2025	17:55:51.761	103		34.34
			85	34.34
			103	34.34
			18	34.34
27/02/2025	17:55:36.383	3		34.34
			3	34.34
			3	34.34
27/02/2025	17:54:55.067	50		34.34
			50	34.34
			50	34.34
27/02/2025	17:54:18.817	480		34.41
			480	34.41
			180	34.41
			300	34.41
27/02/2025	17:52:58.926	1		34.32
			1	34.32
			1	34.32
27/02/2025	17:52:02.044	1 000		34.44
			1 000	34.44
			1 000	34.44
27/02/2025	17:51:45.129	190		34.43
			190	34.43
			190	34.43
27/02/2025	17:51:32.809	40		34.32
			19	34.32
			21	34.32
			40	34.32
27/02/2025	17:51:03.668	29		34.49
			29	34.49
			29	34.49
27/02/2025	17:50:44.340	1		34.49
			1	34.49
			1	34.49
27/02/2025	17:50:32.477	100		34.49
			100	34.49
			100	34.49
27/02/2025	17:50:25.745	1 000		34.45
			1 000	34.45
			1 000	34.45
27/02/2025	17:50:25.143	120		34.49
			120	34.49
			120	34.49
27/02/2025	17:50:15.747	1 000		34.45
			1 000	34.45
			1 000	34.45
27/02/2025	17:50:06.784	3		34.49
			3	34.49
			3	34.49
27/02/2025	17:49:55.294	5 151		34.49
			16	34.49
			5 135	34.49
			5 150	34.49
			1	34.49
27/02/2025	17:49:31.069	1 350		34.49
			200	34.49
			1 350	34.49
			1 000	34.49
			100	34.49
			50	34.49
27/02/2025	17:49:12.343	42		34.40
			42	34.40
			42	34.40
27/02/2025	17:48:25.078	103		34.49
			3	34.49
			100	34.49
			103	34.49
27/02/2025	17:47:49.858	100		34.40
			100	34.40
			100	34.40
27/02/2025	17:47:12.076	100		34.40
			100	34.40
			100	34.40
27/02/2025	17:46:27.527	7		34.49
			7	34.49
			7	34.49
27/02/2025	17:46:00.136	310		34.40
			200	34.40
			10	34.40
			100	34.40
			310	34.40
27/02/2025	17:45:36.780	100		34.47
			100	34.47
			100	34.47
27/02/2025	17:45:33.859	1		34.40
			1	34.40
			1	34.40
27/02/2025	17:45:19.820	24		34.40
			24	34.40
			24	34.40
27/02/2025	17:45:03.614	5		34.49
			5	34.49
			5	34.49
27/02/2025	17:44:58.424	10		34.49
			10	34.49
			10	34.49
27/02/2025	17:44:05.297	147		34.40
			147	34.40
			147	34.40
27/02/2025	17:43:44.933	1		34.44
			1	34.44
			1	34.44
27/02/2025	17:43:19.105	300		34.40
			200	34.40
			300	34.40
			100	34.40
27/02/2025	17:43:13.850	300		34.44
			300	34.44
			300	34.44
27/02/2025	17:42:59.379	21		34.44
			21	34.44
			21	34.44
27/02/2025	17:41:37.101	20		34.40
			20	34.40
			20	34.40
27/02/2025	17:40:42.210	1 000		34.49
			100	34.49
			600	34.49
			100	34.49
			200	34.49
			1 000	34.49
27/02/2025	17:40:15.160	200		34.40
			200	34.40
			200	34.40
27/02/2025	17:38:57.085	954		34.40
			954	34.40
			954	34.40
27/02/2025	17:38:36.195	1		34.49
			1	34.49
			1	34.49
27/02/2025	17:38:26.024	1 000		34.40
			200	34.40
			200	34.40
			600	34.40
			1 000	34.40
27/02/2025	17:38:17.071	30		34.40
			30	34.40
			30	34.40
27/02/2025	17:38:12.473	50		34.49
			50	34.49
			50	34.49
27/02/2025	17:37:50.399	50		34.40
			50	34.40
			50	34.40
27/02/2025	17:37:00.337	7		34.50
			7	34.50
			7	34.50
27/02/2025	17:36:43.180	595		34.49
			365	34.49
			100	34.49
			119	34.49
			130	34.49
			119	34.49
			357	34.49
27/02/2025	17:36:36.388	1 000		34.46
			1 000	34.46
			999	34.46
			1	34.46
27/02/2025	17:33:03.589	4 232		34.47
			4 200	34.47
			32	34.47
			13	34.47
			150	34.47
			1 000	34.47
			200	34.47
			2 869	34.47
27/02/2025	17:29:54.562	1 500		34.38
			1 500	34.38
			1 500	34.38
27/02/2025	17:29:00.283	195		34.43
			195	34.43
			195	34.43
27/02/2025	17:28:30.046	50		34.43
			50	34.43
			50	34.43
27/02/2025	17:28:25.838	285		34.43
			35	34.43
			285	34.43
			250	34.43
27/02/2025	17:28:14.275	363		34.40
			218	34.40
			125	34.40
			363	34.40
			20	34.40
27/02/2025	17:28:13.778	1 493		34.40
			900	34.40
			400	34.40
			193	34.40
			1 493	34.40
27/02/2025	17:28:10.985	1 497		34.40
			1 497	34.40
			970	34.40
			527	34.40
27/02/2025	17:28:01.271	150		34.39
			150	34.39
			150	34.39
27/02/2025	17:27:44.778	1 300		34.38
			1 300	34.38
			1 300	34.38
27/02/2025	17:27:41.701	1 500		34.38
			1 500	34.38
			1 500	34.38
27/02/2025	17:27:31.197	155		34.38
			155	34.38
			155	34.38
27/02/2025	17:27:27.199	1 000		34.37
			1 000	34.37
			1 000	34.37
27/02/2025	17:27:16.101	1 500		34.34
			1 500	34.34
			1 500	34.34
27/02/2025	17:26:39.912	1 000		34.35
			1 000	34.35
			1 000	34.35
27/02/2025	17:26:05.592	10		34.34
			10	34.34
			10	34.34
27/02/2025	17:25:43.477	20		34.30
			20	34.30
			20	34.30
27/02/2025	17:24:52.451	105		34.32
			105	34.32
			105	34.32
27/02/2025	17:24:07.409	500		34.32
			500	34.32
			500	34.32
27/02/2025	17:23:51.543	1 030		34.32
			1 030	34.32
			1 030	34.32
27/02/2025	17:23:49.893	6		34.32
			6	34.32
			6	34.32
27/02/2025	17:23:21.229	66		34.31
			66	34.31
			66	34.31
27/02/2025	17:22:20.918	235		34.30
			235	34.30
			235	34.30
27/02/2025	17:22:15.072	100		34.31
			100	34.31
			100	34.31
27/02/2025	17:22:08.525	500		34.30
			500	34.30
			500	34.30
27/02/2025	17:22:06.475	161		34.28
			161	34.28
			161	34.28
27/02/2025	17:20:59.937	3		34.27
			3	34.27
			3	34.27
27/02/2025	17:20:38.124	145		34.27
			145	34.27
			145	34.27
27/02/2025	17:19:54.559	3		34.27
			3	34.27
			3	34.27
27/02/2025	17:19:43.156	60		34.27
			60	34.27
			60	34.27
27/02/2025	17:19:15.535	103		34.26
			103	34.26
			103	34.26
27/02/2025	17:18:49.314	150		34.26
			150	34.26
			150	34.26
27/02/2025	17:18:45.201	280		34.25
			280	34.25
			280	34.25
27/02/2025	17:17:20.993	1 500		34.26
			1 500	34.26
			1 500	34.26
27/02/2025	17:15:29.994	1		34.27
			1	34.27
			1	34.27
27/02/2025	17:15:07.452	206		34.27
			206	34.27
			206	34.27
27/02/2025	17:13:10.199	60		34.27
			60	34.27
			60	34.27
27/02/2025	17:13:05.926	4		34.26
			4	34.26
			4	34.26
27/02/2025	17:12:48.771	700		34.27
			700	34.27
			700	34.27
27/02/2025	17:12:47.093	8		34.28
			8	34.28
			8	34.28
27/02/2025	17:12:45.281	30		34.28
			30	34.28
			30	34.28
27/02/2025	17:12:06.779	150		34.26
			150	34.26
			150	34.26
27/02/2025	17:11:30.212	1 000		34.27
			1 000	34.27
			1 000	34.27
27/02/2025	17:10:58.699	10		34.25
			10	34.25
			10	34.25
27/02/2025	17:10:49.073	445		34.24
			445	34.24
			445	34.24
27/02/2025	17:10:38.789	30		34.25
			30	34.25
			30	34.25
27/02/2025	17:10:05.569	11		34.25
			11	34.25
			11	34.25
27/02/2025	17:09:40.344	60		34.25
			60	34.25
			60	34.25
27/02/2025	17:08:27.151	700		34.25
			700	34.25
			200	34.25
			500	34.25
27/02/2025	17:07:33.757	553		34.22
			553	34.22
			553	34.22
27/02/2025	17:05:25.153	100		34.19
			100	34.19
			100	34.19
27/02/2025	17:05:15.888	21		34.20
			21	34.20
			21	34.20
27/02/2025	17:05:12.426	150		34.19
			150	34.19
			150	34.19
27/02/2025	17:04:53.830	10		34.20
			10	34.20
			10	34.20
27/02/2025	17:04:36.536	200		34.20
			200	34.20
			200	34.20
27/02/2025	17:04:13.566	60		34.20
			60	34.20
			60	34.20
27/02/2025	17:03:13.470	75		34.19
			75	34.19
			75	34.19
27/02/2025	17:03:09.242	700		34.20
			700	34.20
			700	34.20
27/02/2025	17:02:06.583	12		34.20
			12	34.20
			12	34.20
27/02/2025	17:02:04.642	60		34.21
			60	34.21
			60	34.21
27/02/2025	17:00:33.071	22		34.20
			22	34.20
			22	34.20
27/02/2025	17:00:16.363	465		34.19
			465	34.19
			465	34.19
27/02/2025	17:00:08.811	500		34.20
			500	34.20
			500	34.20
27/02/2025	16:58:56.161	1		34.20
			1	34.20
			1	34.20
27/02/2025	16:58:55.752	250		34.20
			250	34.20
			250	34.20
27/02/2025	16:57:11.286	750		34.20
			750	34.20
			750	34.20
27/02/2025	16:54:58.876	10		34.18
			10	34.18
			10	34.18
27/02/2025	16:54:54.173	182		34.19
			182	34.19
			182	34.19
27/02/2025	16:54:06.386	3		34.18
			3	34.18
			3	34.18
27/02/2025	16:53:39.966	480		34.17
			480	34.17
			480	34.17
27/02/2025	16:53:34.280	15		34.17
			15	34.17
			15	34.17
27/02/2025	16:52:23.834	15		34.17
			15	34.17
			15	34.17
27/02/2025	16:52:08.841	1		34.17
			1	34.17
			1	34.17
27/02/2025	16:52:05.156	35		34.16
			35	34.16
			35	34.16
27/02/2025	16:50:59.386	735		34.19
			735	34.19
			735	34.19
27/02/2025	16:49:52.183	95		34.18
			95	34.18
			95	34.18
27/02/2025	16:49:07.300	80		34.19
			80	34.19
			80	34.19
27/02/2025	16:48:44.129	12		34.19
			12	34.19
			12	34.19
27/02/2025	16:48:39.239	50		34.20
			50	34.20
			50	34.20
27/02/2025	16:46:12.812	65		34.21
			65	34.21
			65	34.21
27/02/2025	16:46:05.558	770		34.20
			770	34.20
			770	34.20
27/02/2025	16:45:50.949	250		34.21
			250	34.21
			250	34.21
27/02/2025	16:45:44.536	3		34.20
			3	34.20
			3	34.20
27/02/2025	16:45:36.222	50		34.21
			50	34.21
			50	34.21
27/02/2025	16:45:12.197	30		34.21
			30	34.21
			30	34.21
27/02/2025	16:44:53.396	200		34.21
			200	34.21
			200	34.21
27/02/2025	16:44:35.441	439		34.22
			439	34.22
			439	34.22
27/02/2025	16:44:05.205	50		34.23
			50	34.23
			50	34.23
27/02/2025	16:44:01.975	285		34.22
			285	34.22
			285	34.22
27/02/2025	16:43:42.191	25		34.24
			25	34.24
			25	34.24
27/02/2025	16:43:39.990	5		34.22
			5	34.22
			5	34.22
27/02/2025	16:43:26.389	2		34.22
			2	34.22
			2	34.22
27/02/2025	16:43:25.448	20		34.22
			20	34.22
			20	34.22
27/02/2025	16:40:15.409	240		34.21
			240	34.21
			240	34.21
27/02/2025	16:39:47.704	226		34.22
			226	34.22
			226	34.22
27/02/2025	16:37:45.719	1		34.19
			1	34.19
			1	34.19
27/02/2025	16:37:27.084	147		34.20
			147	34.20
			147	34.20
27/02/2025	16:37:00.321	250		34.19
			250	34.19
			250	34.19
27/02/2025	16:36:56.608	100		34.19
			100	34.19
			100	34.19
27/02/2025	16:36:46.427	53		34.18
			53	34.18
			53	34.18
27/02/2025	16:36:41.082	15		34.19
			15	34.19
			15	34.19
27/02/2025	16:36:08.079	3		34.18
			3	34.18
			3	34.18
27/02/2025	16:35:57.045	45		34.18
			45	34.18
			45	34.18
27/02/2025	16:35:02.897	42		34.19
			42	34.19
			42	34.19
27/02/2025	16:34:50.058	88		34.20
			88	34.20
			88	34.20
27/02/2025	16:34:46.624	100		34.20
			100	34.20
			100	34.20
27/02/2025	16:34:31.060	1		34.19
			1	34.19
			1	34.19
27/02/2025	16:33:06.683	200		34.22
			200	34.22
			200	34.22
27/02/2025	16:32:07.818	173		34.18
			173	34.18
			173	34.18
27/02/2025	16:30:45.839	100		34.21
			100	34.21
			100	34.21
27/02/2025	16:30:27.847	30		34.21
			30	34.21
			30	34.21
27/02/2025	16:30:18.847	100		34.21
			100	34.21
			100	34.21
27/02/2025	16:30:04.086	82		34.21
			82	34.21
			82	34.21
27/02/2025	16:30:01.752	500		34.21
			500	34.21
			500	34.21
27/02/2025	16:27:06.292	100		34.22
			100	34.22
			100	34.22
27/02/2025	16:26:09.028	700		34.21
			700	34.21
			700	34.21
27/02/2025	16:25:12.216	100		34.21
			100	34.21
			100	34.21
27/02/2025	16:24:44.502	6		34.22
			6	34.22
			6	34.22
27/02/2025	16:21:19.700	60		34.17
			60	34.17
			60	34.17
27/02/2025	16:21:10.885	416		34.16
			416	34.16
			416	34.16
27/02/2025	16:20:16.162	900		34.17
			900	34.17
			900	34.17
27/02/2025	16:19:55.002	140		34.17
			140	34.17
			140	34.17
27/02/2025	16:19:33.049	200		34.15
			200	34.15
			200	34.15
27/02/2025	16:19:20.936	14		34.16
			14	34.16
			14	34.16
27/02/2025	16:18:37.130	900		34.14
			900	34.14
			900	34.14
27/02/2025	16:18:35.339	170		34.14
			170	34.14
			170	34.14
27/02/2025	16:18:04.889	100		34.13
			100	34.13
			100	34.13
27/02/2025	16:17:32.456	1		34.12
			1	34.12
			1	34.12
27/02/2025	16:17:30.937	10		34.12
			10	34.12
			10	34.12
27/02/2025	16:17:26.448	30		34.13
			30	34.13
			30	34.13
27/02/2025	16:17:18.187	100		34.13
			100	34.13
			100	34.13

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 121.64 / Ask: 121.70
Volume: 1 029 376
-3.08%

Top 5 Turnover

Realtime Quotes
Last Update:
27/02/2025 @ 19:49:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice