RENK Group AG

4742

1550

39.38

       

Date Time Volume Order Volume Price
07/04/2025 12:58:35.213 20   39.38
      20 39.38
      20 39.38
07/04/2025 12:57:47.519 300   39.395
      300 39.395
      300 39.395
07/04/2025 12:57:41.343 1 700   39.30
      1 700 39.30
      1 700 39.30
07/04/2025 12:57:30.109 300   39.395
      300 39.395
      300 39.395
07/04/2025 12:57:25.296 100   39.435
      100 39.435
      100 39.435
07/04/2025 12:57:20.545 5   39.505
      5 39.505
      5 39.505
07/04/2025 12:57:11.633 5   39.505
      5 39.505
      5 39.505
07/04/2025 12:57:08.494 120   39.435
      120 39.435
      120 39.435
07/04/2025 12:57:01.104 30   39.51
      30 39.51
      30 39.51
07/04/2025 12:56:53.435 2   39.51
      2 39.51
      2 39.51
07/04/2025 12:56:47.391 25   39.51
      25 39.51
      25 39.51
07/04/2025 12:56:35.757 200   39.555
      200 39.555
      200 39.555
07/04/2025 12:56:07.083 154   39.52
      154 39.52
      154 39.52
07/04/2025 12:55:59.446 300   39.415
      300 39.415
      300 39.415
07/04/2025 12:55:52.689 300   39.435
      300 39.435
      300 39.435
07/04/2025 12:55:52.681 100   39.475
      100 39.475
      100 39.475
07/04/2025 12:55:46.747 4   39.62
      4 39.62
      4 39.62
07/04/2025 12:55:36.940 47   39.585
      47 39.585
      47 39.585
07/04/2025 12:55:22.153 1 806   39.55
      100 39.55
      1 806 39.55
      100 39.55
      1 314 39.55
      252 39.55
      40 39.55
07/04/2025 12:54:55.200 300   39.815
      300 39.815
      300 39.815
07/04/2025 12:54:41.577 25   39.85
      25 39.85
      25 39.85
07/04/2025 12:54:38.687 15   39.80
      15 39.80
      15 39.80
07/04/2025 12:54:26.977 60   39.82
      60 39.82
      60 39.82
07/04/2025 12:54:25.440 3   39.82
      3 39.82
      3 39.82
07/04/2025 12:54:13.564 100   39.76
      100 39.76
      100 39.76
07/04/2025 12:54:12.695 1   39.765
      1 39.765
      1 39.765
07/04/2025 12:54:10.773 40   39.77
      40 39.77
      40 39.77
07/04/2025 12:54:02.249 5   39.745
      5 39.745
      5 39.745
07/04/2025 12:53:51.124 200   39.735
      200 39.735
      200 39.735
07/04/2025 12:53:43.372 27   39.675
      27 39.675
      27 39.675
07/04/2025 12:53:23.923 253   39.66
      253 39.66
      253 39.66
07/04/2025 12:53:23.822 100   39.75
      100 39.75
      100 39.75
07/04/2025 12:53:19.898 25   39.84
      25 39.84
      25 39.84
07/04/2025 12:52:42.205 3   39.93
      3 39.93
      3 39.93
07/04/2025 12:52:36.290 30   39.93
      30 39.93
      30 39.93
07/04/2025 12:52:34.868 353   40.16
      20 40.16
      100 40.16
      50 40.16
      300 40.16
      53 40.16
      170 40.16
      13 40.16
07/04/2025 12:52:34.690 300   40.16
      300 40.16
      300 40.16
07/04/2025 12:52:34.447 340   40.16
      40 40.16
      290 40.16
      300 40.16
      50 40.16
07/04/2025 12:51:16.083 300   40.08
      300 40.08
      300 40.08
07/04/2025 12:51:08.434 100   39.88
      100 39.88
      100 39.88
07/04/2025 12:51:06.199 2 258   40.00
      2 258 40.00
      2 000 40.00
      258 40.00
07/04/2025 12:51:00.453 345   40.10
      200 40.10
      45 40.10
      345 40.10
      100 40.10
07/04/2025 12:50:55.816 1 695   40.18
      50 40.18
      48 40.18
      300 40.18
      600 40.18
      1 395 40.18
      50 40.18
      60 40.18
      200 40.18
      486 40.18
      1 40.18
      200 40.18
07/04/2025 12:49:34.916 300   40.18
      300 40.18
      300 40.18
07/04/2025 12:49:31.269 104   40.18
      104 40.18
      54 40.18
      50 40.18
07/04/2025 12:49:31.045 300   40.18
      254 40.18
      46 40.18
      300 40.18
07/04/2025 12:49:25.766 300   40.18
      300 40.18
      300 40.18
07/04/2025 12:49:23.825 100   40.23
      100 40.23
      100 40.23
07/04/2025 12:49:23.711 300   40.23
      300 40.23
      300 40.23
07/04/2025 12:49:23.498 300   40.23
      300 40.23
      300 40.23
07/04/2025 12:49:21.873 1 730   40.25
      25 40.25
      1 705 40.25
      1 000 40.25
      525 40.25
      50 40.25
      125 40.25
      20 40.25
      10 40.25
07/04/2025 12:48:46.933 300   40.185
      300 40.185
      300 40.185
07/04/2025 12:48:35.971 55   40.23
      55 40.23
      55 40.23
07/04/2025 12:48:31.498 100   40.215
      100 40.215
      100 40.215
07/04/2025 12:48:28.519 50   40.22
      50 40.22
      50 40.22
07/04/2025 12:48:26.291 75   40.25
      75 40.25
      75 40.25
07/04/2025 12:48:23.529 100   40.25
      100 40.25
      100 40.25
07/04/2025 12:48:22.420 5   40.25
      5 40.25
      5 40.25
07/04/2025 12:48:14.221 10   40.30
      10 40.30
      10 40.30
07/04/2025 12:48:13.461 57   40.30
      57 40.30
      57 40.30
07/04/2025 12:48:10.287 1 772   40.30
      12 40.30
      10 40.30
      1 372 40.30
      400 40.30
      50 40.30
      1 700 40.30
07/04/2025 12:47:33.076 300   40.195
      300 40.195
      300 40.195
07/04/2025 12:47:32.240 8   40.195
      8 40.195
      8 40.195
07/04/2025 12:47:30.567 5   40.195
      5 40.195
      5 40.195
07/04/2025 12:47:06.521 50   40.125
      50 40.125
      50 40.125
07/04/2025 12:46:59.865 50   40.235
      50 40.235
      50 40.235
07/04/2025 12:46:50.589 100   40.255
      100 40.255
      100 40.255
07/04/2025 12:46:50.397 75   40.255
      75 40.255
      75 40.255
07/04/2025 12:46:46.801 6   40.255
      6 40.255
      6 40.255
07/04/2025 12:46:39.441 1   40.15
      1 40.15
      1 40.15
07/04/2025 12:46:37.885 17   40.19
      17 40.19
      17 40.19
07/04/2025 12:46:18.529 100   40.255
      100 40.255
      100 40.255
07/04/2025 12:46:12.079 10   40.285
      10 40.285
      10 40.285
07/04/2025 12:46:11.276 5   40.18
      5 40.18
      5 40.18
07/04/2025 12:46:00.325 50   40.29
      50 40.29
      50 40.29
07/04/2025 12:45:58.082 50   40.29
      50 40.29
      50 40.29
07/04/2025 12:45:56.016 150   40.325
      150 40.325
      150 40.325
07/04/2025 12:45:46.241 180   40.265
      180 40.265
      180 40.265
07/04/2025 12:45:44.207 13   40.26
      13 40.26
      13 40.26
07/04/2025 12:45:32.580 60   40.285
      60 40.285
      60 40.285
07/04/2025 12:45:27.893 4 000   40.05
      4 000 40.05
      3 700 40.05
      300 40.05
07/04/2025 12:45:17.754 90   40.245
      90 40.245
      90 40.245
07/04/2025 12:44:51.541 20   40.305
      20 40.305
      20 40.305
07/04/2025 12:44:48.559 50   40.35
      50 40.35
      50 40.35
07/04/2025 12:44:45.493 100   40.47
      100 40.47
      100 40.47
07/04/2025 12:44:34.611 25   40.43
      25 40.43
      25 40.43
07/04/2025 12:44:31.632 20   40.43
      20 40.43
      20 40.43
07/04/2025 12:44:27.643 250   40.43
      250 40.43
      250 40.43
07/04/2025 12:44:25.472 10   40.415
      10 40.415
      10 40.415
07/04/2025 12:44:22.505 50   40.415
      50 40.415
      50 40.415
07/04/2025 12:44:18.625 40   40.41
      40 40.41
      40 40.41
07/04/2025 12:44:17.679 50   40.41
      50 40.41
      50 40.41
07/04/2025 12:44:14.851 10   40.345
      10 40.345
      10 40.345
07/04/2025 12:44:12.801 40   40.345
      40 40.345
      40 40.345
07/04/2025 12:44:03.003 80   40.36
      80 40.36
      80 40.36
07/04/2025 12:44:01.528 200   40.45
      200 40.45
      200 40.45
07/04/2025 12:43:56.696 9   40.495
      9 40.495
      9 40.495
07/04/2025 12:43:53.801 100   40.46
      100 40.46
      100 40.46
07/04/2025 12:43:50.752 171   40.465
      171 40.465
      1 40.465
      50 40.465
      100 40.465
      20 40.465
07/04/2025 12:43:33.742 300   40.425
      300 40.425
      300 40.425
07/04/2025 12:43:25.033 720   40.425
      28 40.425
      100 40.425
      200 40.425
      20 40.425
      700 40.425
      20 40.425
      372 40.425
07/04/2025 12:42:41.113 300   40.265
      300 40.265
      300 40.265
07/04/2025 12:42:35.134 125   40.24
      125 40.24
      125 40.24
07/04/2025 12:42:33.920 30   40.29
      30 40.29
      30 40.29
07/04/2025 12:42:32.668 50   40.29
      50 40.29
      50 40.29
07/04/2025 12:42:31.835 20   40.29
      20 40.29
      20 40.29
07/04/2025 12:42:16.442 13   40.38
      13 40.38
      13 40.38
07/04/2025 12:41:57.157 100   40.43
      100 40.43
      100 40.43
07/04/2025 12:41:45.967 10   40.28
      10 40.28
      10 40.28
07/04/2025 12:41:35.954 300   40.25
      300 40.25
      300 40.25
07/04/2025 12:41:33.857 100   40.245
      100 40.245
      100 40.245
07/04/2025 12:41:32.575 235   40.195
      235 40.195
      235 40.195
07/04/2025 12:41:29.581 100   40.245
      100 40.245
      100 40.245
07/04/2025 12:41:13.214 100   40.18
      100 40.18
      100 40.18
07/04/2025 12:41:12.706 10   40.18
      10 40.18
      10 40.18
07/04/2025 12:41:12.113 123   40.185
      123 40.185
      123 40.185
07/04/2025 12:41:09.067 40   40.20
      40 40.20
      40 40.20
07/04/2025 12:41:06.473 505   40.20
      195 40.20
      505 40.20
      310 40.20
07/04/2025 12:41:02.653 850   40.20
      13 40.20
      40 40.20
      500 40.20
      190 40.20
      120 40.20
      40 40.20
      195 40.20
      602 40.20
07/04/2025 12:40:20.942 300   40.20
      300 40.20
      300 40.20
07/04/2025 12:40:14.831 100   40.31
      100 40.31
      100 40.31
07/04/2025 12:40:14.748 15   40.28
      15 40.28
      15 40.28
07/04/2025 12:40:07.801 100   40.285
      100 40.285
      100 40.285
07/04/2025 12:40:02.456 200   40.32
      200 40.32
      200 40.32
07/04/2025 12:39:56.203 25   40.255
      25 40.255
      25 40.255
07/04/2025 12:39:53.834 50   40.205
      50 40.205
      50 40.205
07/04/2025 12:39:17.236 200   40.495
      200 40.495
      50 40.495
      150 40.495
07/04/2025 12:39:02.998 5   40.495
      5 40.495
      5 40.495
07/04/2025 12:38:49.854 10   40.495
      10 40.495
      10 40.495
07/04/2025 12:38:35.673 150   40.28
      150 40.28
      150 40.28
07/04/2025 12:38:34.048 100   40.40
      100 40.40
      100 40.40
07/04/2025 12:38:30.226 50   40.40
      50 40.40
      50 40.40
07/04/2025 12:38:25.676 300   40.205
      300 40.205
      270 40.205
      30 40.205
07/04/2025 12:38:24.083 13   40.40
      13 40.40
      13 40.40
07/04/2025 12:38:16.760 24   40.275
      24 40.275
      24 40.275
07/04/2025 12:38:15.576 250   40.26
      10 40.26
      200 40.26
      250 40.26
      40 40.26
07/04/2025 12:38:10.969 250   40.255
      50 40.255
      250 40.255
      200 40.255
07/04/2025 12:37:31.802 124   40.325
      124 40.325
      124 40.325
07/04/2025 12:37:29.895 200   40.325
      200 40.325
      200 40.325
07/04/2025 12:37:28.233 10   40.325
      10 40.325
      10 40.325
07/04/2025 12:37:23.397 4   40.325
      4 40.325
      4 40.325
07/04/2025 12:37:10.463 10   40.17
      10 40.17
      10 40.17
07/04/2025 12:37:05.975 13   40.15
      13 40.15
      13 40.15
07/04/2025 12:37:00.677 100   40.12
      100 40.12
      100 40.12
07/04/2025 12:37:00.383 75   40.185
      75 40.185
      75 40.185
07/04/2025 12:36:53.885 10   40.20
      10 40.20
      10 40.20
07/04/2025 12:36:48.680 40   40.185
      40 40.185
      40 40.185
07/04/2025 12:36:39.163 50   40.195
      50 40.195
      50 40.195
07/04/2025 12:36:38.347 100   40.20
      100 40.20
      100 40.20
07/04/2025 12:36:30.176 100   40.18
      100 40.18
      100 40.18
07/04/2025 12:36:27.528 100   40.20
      100 40.20
      100 40.20
07/04/2025 12:36:25.709 80   40.175
      80 40.175
      80 40.175
07/04/2025 12:36:21.622 30   40.175
      30 40.175
      30 40.175
07/04/2025 12:36:05.461 4   40.145
      4 40.145
      4 40.145
07/04/2025 12:36:03.198 5   40.145
      5 40.145
      5 40.145
07/04/2025 12:35:53.046 25   40.145
      25 40.145
      25 40.145
07/04/2025 12:35:51.770 25   40.125
      25 40.125
      25 40.125
07/04/2025 12:35:48.951 20   40.105
      20 40.105
      20 40.105
07/04/2025 12:35:38.001 50   39.98
      50 39.98
      50 39.98
07/04/2025 12:35:35.117 200   40.00
      200 40.00
      200 40.00
07/04/2025 12:35:28.401 2 346   40.095
      25 40.095
      2 321 40.095
      128 40.095
      373 40.095
      1 145 40.095
      700 40.095
07/04/2025 12:35:00.753 300   40.10
      300 40.10
      300 40.10
07/04/2025 12:34:31.731 15   40.055
      15 40.055
      15 40.055
07/04/2025 12:34:30.993 20   40.12
      20 40.12
      20 40.12
07/04/2025 12:34:25.409 50   40.075
      50 40.075
      50 40.075
07/04/2025 12:34:24.410 74   40.075
      74 40.075
      74 40.075
07/04/2025 12:34:23.461 100   40.075
      100 40.075
      100 40.075
07/04/2025 12:34:17.635 25   40.075
      25 40.075
      25 40.075
07/04/2025 12:34:14.704 20   40.07
      20 40.07
      20 40.07
07/04/2025 12:34:08.454 930   40.00
      50 40.00
      300 40.00
      230 40.00
      700 40.00
      14 40.00
      566 40.00
07/04/2025 12:33:52.079 300   40.00
      300 40.00
      300 40.00
07/04/2025 12:33:42.200 3   39.925
      3 39.925
      3 39.925
07/04/2025 12:33:40.384 100   39.975
      100 39.975
      100 39.975
07/04/2025 12:33:30.143 300   39.845
      300 39.845
      300 39.845
07/04/2025 12:33:28.299 200   39.755
      200 39.755
      200 39.755
07/04/2025 12:33:28.168 500   39.755
      300 39.755
      200 39.755
      500 39.755
07/04/2025 12:33:22.661 300   39.755
      300 39.755
      300 39.755
07/04/2025 12:33:18.542 30   39.855
      30 39.855
      30 39.855
07/04/2025 12:33:18.016 15   39.855
      15 39.855
      15 39.855
07/04/2025 12:33:14.833 80   39.845
      80 39.845
      80 39.845
07/04/2025 12:33:10.400 2   39.855
      2 39.855
      2 39.855
07/04/2025 12:33:01.506 65   39.80
      65 39.80
      65 39.80
07/04/2025 12:33:01.214 105   39.80
      105 39.80
      105 39.80
07/04/2025 12:32:47.131 30   39.805
      30 39.805
      30 39.805
07/04/2025 12:32:45.209 10   39.845
      10 39.845
      10 39.845
07/04/2025 12:32:36.024 100   39.875
      100 39.875
      100 39.875
07/04/2025 12:32:28.761 100   39.85
      100 39.85
      100 39.85
07/04/2025 12:32:20.466 1 170   39.75
      1 170 39.75
      1 170 39.75
07/04/2025 12:32:15.671 300   39.86
      300 39.86
      300 39.86
07/04/2025 12:32:14.968 300   39.86
      300 39.86
      300 39.86
07/04/2025 12:32:07.552 300   39.86
      300 39.86
      300 39.86
07/04/2025 12:31:37.843 13   39.76
      13 39.76
      13 39.76
07/04/2025 12:31:35.828 25   39.79
      25 39.79
      25 39.79
07/04/2025 12:31:28.955 12   39.755
      12 39.755
      12 39.755
07/04/2025 12:31:20.761 200   39.81
      200 39.81
      200 39.81
07/04/2025 12:31:14.810 50   39.81
      50 39.81
      50 39.81
07/04/2025 12:31:13.203 50   39.81
      50 39.81
      50 39.81
07/04/2025 12:31:09.561 200   39.81
      200 39.81
      200 39.81
07/04/2025 12:31:08.681 15   39.81
      15 39.81
      15 39.81
07/04/2025 12:30:59.051 1 495   39.75
      100 39.75
      350 39.75
      1 095 39.75
      300 39.75
      270 39.75
      700 39.75
      50 39.75
      125 39.75
07/04/2025 12:30:18.708 300   39.75
      300 39.75
      300 39.75
07/04/2025 12:30:08.293 45   39.76
      45 39.76
      45 39.76
07/04/2025 12:30:05.703 90   39.725
      90 39.725
      90 39.725
07/04/2025 12:30:05.185 200   39.76
      200 39.76
      200 39.76
07/04/2025 12:29:27.495 300   39.80
      300 39.80
      300 39.80
07/04/2025 12:29:16.310 180   39.83
      180 39.83
      80 39.83
      100 39.83
07/04/2025 12:29:15.573 300   39.83
      300 39.83
      300 39.83
07/04/2025 12:28:57.825 300   39.625
      300 39.625
      300 39.625
07/04/2025 12:28:57.754 300   39.625
      300 39.625
      300 39.625
07/04/2025 12:28:57.161 100   39.56
      100 39.56
      100 39.56
07/04/2025 12:28:55.698 5   39.625
      5 39.625
      5 39.625
07/04/2025 12:28:44.783 50   39.60
      50 39.60
      50 39.60
07/04/2025 12:28:34.041 77   39.735
      77 39.735
      77 39.735
07/04/2025 12:28:32.929 10   39.825
      10 39.825
      10 39.825
07/04/2025 12:28:27.746 125   39.825
      125 39.825
      125 39.825
07/04/2025 12:28:26.910 200   39.825
      200 39.825
      200 39.825
07/04/2025 12:28:19.960 100   39.765
      100 39.765
      100 39.765
07/04/2025 12:28:08.021 100   39.71
      100 39.71
      100 39.71
07/04/2025 12:28:03.703 50   39.685
      50 39.685
      50 39.685
07/04/2025 12:28:00.527 20   39.70
      20 39.70
      20 39.70
07/04/2025 12:27:54.822 126   39.70
      126 39.70
      126 39.70
07/04/2025 12:27:50.078 126   39.705
      126 39.705
      126 39.705
07/04/2025 12:27:38.643 220   39.74
      220 39.74
      220 39.74
07/04/2025 12:27:37.805 30   39.74
      30 39.74
      30 39.74
07/04/2025 12:27:36.029 122   39.74
      122 39.74
      122 39.74
07/04/2025 12:27:33.509 12   39.74
      12 39.74
      12 39.74
07/04/2025 12:27:30.608 30   39.74
      30 39.74
      30 39.74
07/04/2025 12:27:21.604 30   39.75
      30 39.75
      30 39.75
07/04/2025 12:27:04.121 150   39.805
      150 39.805
      150 39.805
07/04/2025 12:26:53.604 100   39.81
      100 39.81
      100 39.81
07/04/2025 12:26:40.674 100   39.81
      100 39.81
      100 39.81
07/04/2025 12:26:37.703 40   39.81
      40 39.81
      40 39.81
07/04/2025 12:26:23.219 150   39.81
      150 39.81
      150 39.81
07/04/2025 12:26:22.109 200   39.845
      200 39.845
      200 39.845
07/04/2025 12:26:08.152 7   39.885
      7 39.885
      7 39.885
07/04/2025 12:26:03.593 150   39.89
      150 39.89
      150 39.89
07/04/2025 12:26:02.951 15   39.88
      15 39.88
      15 39.88
07/04/2025 12:25:58.090 12   39.865
      12 39.865
      12 39.865
07/04/2025 12:25:54.049 30   39.87
      30 39.87
      30 39.87
07/04/2025 12:25:50.281 50   39.77
      50 39.77
      50 39.77
07/04/2025 12:25:49.038 100   39.85
      100 39.85
      100 39.85
07/04/2025 12:25:47.767 27   39.77
      27 39.77
      27 39.77
07/04/2025 12:25:39.937 100   39.96
      100 39.96
      100 39.96
07/04/2025 12:25:37.229 100   39.995
      100 39.995
      100 39.995
07/04/2025 12:25:35.127 10   39.995
      10 39.995
      10 39.995
07/04/2025 12:25:31.048 10   39.995
      10 39.995
      10 39.995
07/04/2025 12:25:27.132 100   40.00
      100 40.00
      100 40.00
07/04/2025 12:25:24.559 35   40.07
      35 40.07
      35 40.07
07/04/2025 12:25:22.824 50   40.07
      50 40.07
      50 40.07
07/04/2025 12:25:01.043 200   40.10
      200 40.10
      200 40.10
07/04/2025 12:24:52.277 15   40.085
      15 40.085
      15 40.085
07/04/2025 12:24:43.994 50   40.095
      50 40.095
      50 40.095
07/04/2025 12:24:42.109 200   40.05
      200 40.05
      200 40.05
07/04/2025 12:24:32.746 100   40.04
      100 40.04
      100 40.04
07/04/2025 12:24:32.282 100   40.11
      100 40.11
      100 40.11
07/04/2025 12:24:22.716 133   40.085
      33 40.085
      133 40.085
      100 40.085
07/04/2025 12:23:58.152 300   40.02
      300 40.02
      300 40.02
07/04/2025 12:23:53.831 13   40.02
      13 40.02
      13 40.02
07/04/2025 12:23:49.271 170   39.985
      170 39.985
      170 39.985
07/04/2025 12:23:49.219 10   39.985
      10 39.985
      10 39.985
07/04/2025 12:23:47.884 4   39.94
      4 39.94
      4 39.94
07/04/2025 12:23:41.860 200   39.925
      200 39.925
      200 39.925
07/04/2025 12:23:33.669 300   39.95
      300 39.95
      300 39.95
07/04/2025 12:23:31.722 13   40.00
      13 40.00
      13 40.00
07/04/2025 12:23:29.771 55   39.995
      55 39.995
      55 39.995
07/04/2025 12:23:27.067 25   40.00
      25 40.00
      25 40.00
07/04/2025 12:23:24.232 15   40.025
      15 40.025
      15 40.025
07/04/2025 12:23:23.041 40   40.025
      40 40.025
      40 40.025
07/04/2025 12:23:03.993 200   40.00
      200 40.00
      200 40.00
07/04/2025 12:23:03.865 200   40.00
      200 40.00
      200 40.00
07/04/2025 12:23:03.808 240   40.00
      230 40.00
      10 40.00
      240 40.00
07/04/2025 12:23:03.551 299   40.00
      150 40.00
      299 40.00
      2 40.00
      91 40.00
      56 40.00
07/04/2025 12:23:03.480 152   39.99
      152 39.99
      152 39.99
07/04/2025 12:23:01.720 758   39.985
      150 39.985
      758 39.985
      608 39.985
07/04/2025 12:22:45.496 100   39.925
      100 39.925
      100 39.925
07/04/2025 12:22:43.962 253   39.925
      253 39.925
      253 39.925
07/04/2025 12:22:34.560 10   39.985
      10 39.985
      10 39.985
07/04/2025 12:22:27.778 100   39.985
      100 39.985
      100 39.985
07/04/2025 12:22:24.834 250   39.97
      250 39.97
      250 39.97
07/04/2025 12:22:20.285 10   39.895
      10 39.895
      10 39.895
07/04/2025 12:22:13.765 705   39.95
      604 39.95
      100 39.95
      700 39.95
      1 39.95
      5 39.95
07/04/2025 12:21:58.184 300   39.845
      300 39.845
      300 39.845
07/04/2025 12:21:55.940 5   39.885
      5 39.885
      5 39.885
07/04/2025 12:21:50.916 30   39.75
      30 39.75
      30 39.75
07/04/2025 12:21:50.734 300   39.75
      300 39.75
      300 39.75
07/04/2025 12:21:48.575 300   39.75
      300 39.75
      300 39.75
07/04/2025 12:21:48.090 70   39.75
      70 39.75
      70 39.75
07/04/2025 12:21:46.265 246   39.745
      246 39.745
      246 39.745
07/04/2025 12:21:45.604 100   39.745
      100 39.745
      100 39.745
07/04/2025 12:21:40.542 25   39.74
      25 39.74
      25 39.74
07/04/2025 12:21:40.268 226   39.705
      226 39.705
      226 39.705
07/04/2025 12:21:39.837 445   39.74
      250 39.74
      120 39.74
      200 39.74
      245 39.74
      75 39.74
07/04/2025 12:20:37.411 450   39.63
      100 39.63
      350 39.63
      450 39.63
07/04/2025 12:20:29.491 300   39.635
      300 39.635
      300 39.635
07/04/2025 12:20:23.500 150   39.565
      150 39.565
      150 39.565
07/04/2025 12:20:12.500 250   39.625
      250 39.625
      250 39.625
07/04/2025 12:20:10.557 100   39.59
      100 39.59
      100 39.59
07/04/2025 12:20:04.056 50   39.625
      50 39.625
      50 39.625
07/04/2025 12:20:02.862 50   39.625
      50 39.625
      50 39.625
07/04/2025 12:20:01.181 5   39.625
      5 39.625
      5 39.625
07/04/2025 12:19:41.966 25   39.625
      25 39.625
      25 39.625
07/04/2025 12:19:35.197 40   39.50
      40 39.50
      40 39.50
07/04/2025 12:19:34.343 2   39.50
      2 39.50
      2 39.50
07/04/2025 12:19:33.796 5   39.50
      5 39.50
      5 39.50
07/04/2025 12:19:29.773 100   39.51
      100 39.51
      100 39.51

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)