Rheinmetall AG
- Information
- Last
- Buy
- Sell
7869
1770
1331.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/03/2025 | 09:14:36.982 | 771 | 1 331.00 | |
| 45 | 1 331.00 | |||
| 24 | 1 331.00 | |||
| 2 | 1 331.00 | |||
| 3 | 1 331.00 | |||
| 2 | 1 331.00 | |||
| 1 | 1 331.00 | |||
| 110 | 1 331.00 | |||
| 3 | 1 331.00 | |||
| 1 | 1 331.00 | |||
| 4 | 1 331.00 | |||
| 100 | 1 331.00 | |||
| 1 | 1 331.00 | |||
| 35 | 1 331.00 | |||
| 50 | 1 331.00 | |||
| 443 | 1 331.00 | |||
| 1 | 1 331.00 | |||
| 1 | 1 331.00 | |||
| 2 | 1 331.00 | |||
| 1 | 1 331.00 | |||
| 76 | 1 331.00 | |||
| 1 | 1 331.00 | |||
| 18 | 1 331.00 | |||
| 15 | 1 331.00 | |||
| 2 | 1 331.00 | |||
| 7 | 1 331.00 | |||
| 5 | 1 331.00 | |||
| 199 | 1 331.00 | |||
| 5 | 1 331.00 | |||
| 1 | 1 331.00 | |||
| 6 | 1 331.00 | |||
| 3 | 1 331.00 | |||
| 1 | 1 331.00 | |||
| 5 | 1 331.00 | |||
| 2 | 1 331.00 | |||
| 10 | 1 331.00 | |||
| 2 | 1 331.00 | |||
| 12 | 1 331.00 | |||
| 1 | 1 331.00 | |||
| 1 | 1 331.00 | |||
| 10 | 1 331.00 | |||
| 2 | 1 331.00 | |||
| 3 | 1 331.00 | |||
| 10 | 1 331.00 | |||
| 1 | 1 331.00 | |||
| 5 | 1 331.00 | |||
| 3 | 1 331.00 | |||
| 2 | 1 331.00 | |||
| 10 | 1 331.00 | |||
| 1 | 1 331.00 | |||
| 1 | 1 331.00 | |||
| 7 | 1 331.00 | |||
| 2 | 1 331.00 | |||
| 20 | 1 331.00 | |||
| 10 | 1 331.00 | |||
| 1 | 1 331.00 | |||
| 2 | 1 331.00 | |||
| 75 | 1 331.00 | |||
| 6 | 1 331.00 | |||
| 31 | 1 331.00 | |||
| 1 | 1 331.00 | |||
| 3 | 1 331.00 | |||
| 10 | 1 331.00 | |||
| 3 | 1 331.00 | |||
| 11 | 1 331.00 | |||
| 9 | 1 331.00 | |||
| 10 | 1 331.00 | |||
| 9 | 1 331.00 | |||
| 50 | 1 331.00 | |||
| 5 | 1 331.00 | |||
| 10 | 1 331.00 | |||
| 12 | 1 331.00 | |||
| 5 | 1 331.00 | |||
| 1 | 1 331.00 | |||
| 17/03/2025 | 09:14:27.687 | 749 | 1 337.50 | |
| 1 | 1 337.50 | |||
| 20 | 1 337.50 | |||
| 1 | 1 337.50 | |||
| 3 | 1 337.50 | |||
| 20 | 1 337.50 | |||
| 1 | 1 337.50 | |||
| 10 | 1 337.50 | |||
| 10 | 1 337.50 | |||
| 2 | 1 337.50 | |||
| 1 | 1 337.50 | |||
| 1 | 1 337.50 | |||
| 1 | 1 337.50 | |||
| 100 | 1 337.50 | |||
| 3 | 1 337.50 | |||
| 10 | 1 337.50 | |||
| 5 | 1 337.50 | |||
| 5 | 1 337.50 | |||
| 4 | 1 337.50 | |||
| 58 | 1 337.50 | |||
| 1 | 1 337.50 | |||
| 1 | 1 337.50 | |||
| 3 | 1 337.50 | |||
| 2 | 1 337.50 | |||
| 20 | 1 337.50 | |||
| 100 | 1 337.50 | |||
| 1 | 1 337.50 | |||
| 1 | 1 337.50 | |||
| 8 | 1 337.50 | |||
| 3 | 1 337.50 | |||
| 8 | 1 337.50 | |||
| 3 | 1 337.50 | |||
| 10 | 1 337.50 | |||
| 5 | 1 337.50 | |||
| 1 | 1 337.50 | |||
| 1 | 1 337.50 | |||
| 11 | 1 337.50 | |||
| 100 | 1 337.50 | |||
| 5 | 1 337.50 | |||
| 10 | 1 337.50 | |||
| 15 | 1 337.50 | |||
| 1 | 1 337.50 | |||
| 30 | 1 337.50 | |||
| 2 | 1 337.50 | |||
| 5 | 1 337.50 | |||
| 24 | 1 337.50 | |||
| 11 | 1 337.50 | |||
| 746 | 1 337.50 | |||
| 6 | 1 337.50 | |||
| 6 | 1 337.50 | |||
| 100 | 1 337.50 | |||
| 2 | 1 337.50 | |||
| 17/03/2025 | 09:14:14.471 | 60 | 1 344.00 | |
| 60 | 1 344.00 | |||
| 60 | 1 344.00 | |||
| 17/03/2025 | 09:14:14.052 | 50 | 1 344.00 | |
| 50 | 1 344.00 | |||
| 50 | 1 344.00 | |||
| 17/03/2025 | 09:14:13.555 | 26 | 1 343.50 | |
| 26 | 1 343.50 | |||
| 26 | 1 343.50 | |||
| 17/03/2025 | 09:14:11.961 | 3 | 1 345.00 | |
| 3 | 1 345.00 | |||
| 3 | 1 345.00 | |||
| 17/03/2025 | 09:14:11.122 | 1 | 1 344.00 | |
| 1 | 1 344.00 | |||
| 1 | 1 344.00 | |||
| 17/03/2025 | 09:14:10.632 | 7 | 1 344.00 | |
| 7 | 1 344.00 | |||
| 7 | 1 344.00 | |||
| 17/03/2025 | 09:14:10.320 | 10 | 1 344.50 | |
| 10 | 1 344.50 | |||
| 10 | 1 344.50 | |||
| 17/03/2025 | 09:14:09.265 | 1 | 1 344.00 | |
| 1 | 1 344.00 | |||
| 1 | 1 344.00 | |||
| 17/03/2025 | 09:14:08.526 | 2 | 1 344.50 | |
| 2 | 1 344.50 | |||
| 2 | 1 344.50 | |||
| 17/03/2025 | 09:14:08.415 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 17/03/2025 | 09:14:07.996 | 15 | 1 344.00 | |
| 15 | 1 344.00 | |||
| 15 | 1 344.00 | |||
| 17/03/2025 | 09:14:07.679 | 4 | 1 344.00 | |
| 4 | 1 344.00 | |||
| 4 | 1 344.00 | |||
| 17/03/2025 | 09:14:07.477 | 1 | 1 344.00 | |
| 1 | 1 344.00 | |||
| 1 | 1 344.00 | |||
| 17/03/2025 | 09:14:05.690 | 3 | 1 344.50 | |
| 3 | 1 344.50 | |||
| 3 | 1 344.50 | |||
| 17/03/2025 | 09:14:04.066 | 50 | 1 344.50 | |
| 50 | 1 344.50 | |||
| 50 | 1 344.50 | |||
| 17/03/2025 | 09:14:03.775 | 5 | 1 343.50 | |
| 5 | 1 343.50 | |||
| 5 | 1 343.50 | |||
| 17/03/2025 | 09:14:03.649 | 32 | 1 343.50 | |
| 32 | 1 343.50 | |||
| 32 | 1 343.50 | |||
| 17/03/2025 | 09:14:03.536 | 2 | 1 345.50 | |
| 2 | 1 345.50 | |||
| 2 | 1 345.50 | |||
| 17/03/2025 | 09:14:03.195 | 2 | 1 343.50 | |
| 2 | 1 343.50 | |||
| 2 | 1 343.50 | |||
| 17/03/2025 | 09:14:02.926 | 8 | 1 343.50 | |
| 8 | 1 343.50 | |||
| 8 | 1 343.50 | |||
| 17/03/2025 | 09:14:02.814 | 1 | 1 343.50 | |
| 1 | 1 343.50 | |||
| 1 | 1 343.50 | |||
| 17/03/2025 | 09:14:01.984 | 25 | 1 343.00 | |
| 25 | 1 343.00 | |||
| 2 | 1 343.00 | |||
| 23 | 1 343.00 | |||
| 17/03/2025 | 09:14:01.909 | 57 | 1 343.00 | |
| 40 | 1 343.00 | |||
| 40 | 1 343.00 | |||
| 17 | 1 343.00 | |||
| 17 | 1 343.00 | |||
| 17/03/2025 | 09:14:00.961 | 60 | 1 343.50 | |
| 60 | 1 343.50 | |||
| 60 | 1 343.50 | |||
| 17/03/2025 | 09:13:59.758 | 17 | 1 344.00 | |
| 17 | 1 344.00 | |||
| 17 | 1 344.00 | |||
| 17/03/2025 | 09:13:59.605 | 58 | 1 344.00 | |
| 58 | 1 344.00 | |||
| 58 | 1 344.00 | |||
| 17/03/2025 | 09:13:58.479 | 67 | 1 344.00 | |
| 3 | 1 344.00 | |||
| 1 | 1 344.00 | |||
| 3 | 1 344.00 | |||
| 60 | 1 344.00 | |||
| 67 | 1 344.00 | |||
| 17/03/2025 | 09:13:57.426 | 8 | 1 345.00 | |
| 8 | 1 345.00 | |||
| 8 | 1 345.00 | |||
| 17/03/2025 | 09:13:57.346 | 8 | 1 345.00 | |
| 8 | 1 345.00 | |||
| 8 | 1 345.00 | |||
| 17/03/2025 | 09:13:55.742 | 10 | 1 345.50 | |
| 10 | 1 345.50 | |||
| 10 | 1 345.50 | |||
| 17/03/2025 | 09:13:55.681 | 4 | 1 345.00 | |
| 4 | 1 345.00 | |||
| 3 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 17/03/2025 | 09:13:53.234 | 10 | 1 346.00 | |
| 10 | 1 346.00 | |||
| 10 | 1 346.00 | |||
| 17/03/2025 | 09:13:52.536 | 1 | 1 345.50 | |
| 1 | 1 345.50 | |||
| 1 | 1 345.50 | |||
| 17/03/2025 | 09:13:50.868 | 4 | 1 347.50 | |
| 2 | 1 347.50 | |||
| 2 | 1 347.50 | |||
| 1 | 1 347.50 | |||
| 3 | 1 347.50 | |||
| 17/03/2025 | 09:13:49.332 | 49 | 1 347.00 | |
| 49 | 1 347.00 | |||
| 49 | 1 347.00 | |||
| 17/03/2025 | 09:13:48.116 | 3 | 1 347.50 | |
| 3 | 1 347.50 | |||
| 3 | 1 347.50 | |||
| 17/03/2025 | 09:13:47.391 | 15 | 1 347.50 | |
| 15 | 1 347.50 | |||
| 15 | 1 347.50 | |||
| 17/03/2025 | 09:13:47.027 | 10 | 1 348.00 | |
| 10 | 1 348.00 | |||
| 10 | 1 348.00 | |||
| 17/03/2025 | 09:13:46.489 | 7 | 1 348.00 | |
| 7 | 1 348.00 | |||
| 7 | 1 348.00 | |||
| 17/03/2025 | 09:13:46.263 | 7 | 1 348.50 | |
| 7 | 1 348.50 | |||
| 7 | 1 348.50 | |||
| 17/03/2025 | 09:13:46.067 | 10 | 1 348.00 | |
| 10 | 1 348.00 | |||
| 10 | 1 348.00 | |||
| 17/03/2025 | 09:13:44.905 | 9 | 1 347.50 | |
| 9 | 1 347.50 | |||
| 9 | 1 347.50 | |||
| 17/03/2025 | 09:13:44.798 | 20 | 1 348.50 | |
| 20 | 1 348.50 | |||
| 20 | 1 348.50 | |||
| 17/03/2025 | 09:13:44.384 | 1 | 1 348.50 | |
| 1 | 1 348.50 | |||
| 1 | 1 348.50 | |||
| 17/03/2025 | 09:13:41.600 | 2 | 1 348.50 | |
| 2 | 1 348.50 | |||
| 2 | 1 348.50 | |||
| 17/03/2025 | 09:13:41.481 | 4 | 1 349.50 | |
| 4 | 1 349.50 | |||
| 4 | 1 349.50 | |||
| 17/03/2025 | 09:13:40.568 | 6 | 1 348.50 | |
| 6 | 1 348.50 | |||
| 6 | 1 348.50 | |||
| 17/03/2025 | 09:13:39.438 | 5 | 1 348.00 | |
| 5 | 1 348.00 | |||
| 5 | 1 348.00 | |||
| 17/03/2025 | 09:13:37.992 | 24 | 1 348.50 | |
| 24 | 1 348.50 | |||
| 24 | 1 348.50 | |||
| 17/03/2025 | 09:13:37.463 | 5 | 1 347.00 | |
| 5 | 1 347.00 | |||
| 5 | 1 347.00 | |||
| 17/03/2025 | 09:13:37.117 | 1 | 1 348.00 | |
| 1 | 1 348.00 | |||
| 1 | 1 348.00 | |||
| 17/03/2025 | 09:13:33.792 | 59 | 1 345.00 | |
| 59 | 1 345.00 | |||
| 59 | 1 345.00 | |||
| 17/03/2025 | 09:13:32.753 | 13 | 1 345.50 | |
| 13 | 1 345.50 | |||
| 13 | 1 345.50 | |||
| 17/03/2025 | 09:13:32.587 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 17/03/2025 | 09:13:28.825 | 6 | 1 345.00 | |
| 6 | 1 345.00 | |||
| 6 | 1 345.00 | |||
| 17/03/2025 | 09:13:28.758 | 71 | 1 345.00 | |
| 3 | 1 345.00 | |||
| 4 | 1 345.00 | |||
| 71 | 1 345.00 | |||
| 4 | 1 345.00 | |||
| 60 | 1 345.00 | |||
| 17/03/2025 | 09:13:28.561 | 8 | 1 346.00 | |
| 1 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 5 | 1 346.00 | |||
| 3 | 1 346.00 | |||
| 4 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 17/03/2025 | 09:13:24.823 | 50 | 1 346.00 | |
| 50 | 1 346.00 | |||
| 50 | 1 346.00 | |||
| 17/03/2025 | 09:13:24.450 | 2 | 1 347.00 | |
| 2 | 1 347.00 | |||
| 2 | 1 347.00 | |||
| 17/03/2025 | 09:13:24.371 | 1 | 1 347.50 | |
| 1 | 1 347.50 | |||
| 1 | 1 347.50 | |||
| 17/03/2025 | 09:13:24.220 | 12 | 1 347.50 | |
| 12 | 1 347.50 | |||
| 12 | 1 347.50 | |||
| 17/03/2025 | 09:13:23.735 | 1 | 1 348.50 | |
| 1 | 1 348.50 | |||
| 1 | 1 348.50 | |||
| 17/03/2025 | 09:13:23.586 | 2 | 1 348.00 | |
| 2 | 1 348.00 | |||
| 2 | 1 348.00 | |||
| 17/03/2025 | 09:13:23.328 | 18 | 1 348.00 | |
| 18 | 1 348.00 | |||
| 18 | 1 348.00 | |||
| 17/03/2025 | 09:13:21.864 | 4 | 1 348.00 | |
| 4 | 1 348.00 | |||
| 4 | 1 348.00 | |||
| 17/03/2025 | 09:13:21.299 | 20 | 1 350.50 | |
| 20 | 1 350.50 | |||
| 20 | 1 350.50 | |||
| 17/03/2025 | 09:13:21.012 | 6 | 1 347.50 | |
| 6 | 1 347.50 | |||
| 6 | 1 347.50 | |||
| 17/03/2025 | 09:13:20.660 | 8 | 1 349.00 | |
| 8 | 1 349.00 | |||
| 8 | 1 349.00 | |||
| 17/03/2025 | 09:13:20.303 | 5 | 1 350.50 | |
| 5 | 1 350.50 | |||
| 5 | 1 350.50 | |||
| 17/03/2025 | 09:13:18.882 | 1 | 1 350.50 | |
| 1 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 17/03/2025 | 09:13:17.396 | 58 | 1 351.50 | |
| 58 | 1 351.50 | |||
| 58 | 1 351.50 | |||
| 17/03/2025 | 09:13:16.787 | 2 | 1 350.50 | |
| 2 | 1 350.50 | |||
| 2 | 1 350.50 | |||
| 17/03/2025 | 09:13:15.955 | 1 | 1 350.50 | |
| 1 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 17/03/2025 | 09:13:14.548 | 2 | 1 349.50 | |
| 2 | 1 349.50 | |||
| 2 | 1 349.50 | |||
| 17/03/2025 | 09:13:14.372 | 20 | 1 349.50 | |
| 20 | 1 349.50 | |||
| 20 | 1 349.50 | |||
| 17/03/2025 | 09:13:13.750 | 2 | 1 349.50 | |
| 2 | 1 349.50 | |||
| 2 | 1 349.50 | |||
| 17/03/2025 | 09:13:13.374 | 96 | 1 350.00 | |
| 59 | 1 350.00 | |||
| 37 | 1 350.00 | |||
| 3 | 1 350.00 | |||
| 91 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 17/03/2025 | 09:13:12.960 | 60 | 1 350.00 | |
| 59 | 1 350.00 | |||
| 60 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 17/03/2025 | 09:13:12.648 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 17/03/2025 | 09:13:12.551 | 2 | 1 350.50 | |
| 2 | 1 350.50 | |||
| 2 | 1 350.50 | |||
| 17/03/2025 | 09:13:12.003 | 1 | 1 350.50 | |
| 1 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 17/03/2025 | 09:13:11.846 | 5 | 1 350.50 | |
| 5 | 1 350.50 | |||
| 5 | 1 350.50 | |||
| 17/03/2025 | 09:13:11.323 | 1 | 1 350.50 | |
| 1 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 17/03/2025 | 09:13:10.813 | 1 | 1 350.50 | |
| 1 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 17/03/2025 | 09:13:10.622 | 4 | 1 350.50 | |
| 4 | 1 350.50 | |||
| 4 | 1 350.50 | |||
| 17/03/2025 | 09:13:10.012 | 3 | 1 350.50 | |
| 3 | 1 350.50 | |||
| 3 | 1 350.50 | |||
| 17/03/2025 | 09:13:09.812 | 5 | 1 351.00 | |
| 5 | 1 351.00 | |||
| 5 | 1 351.00 | |||
| 17/03/2025 | 09:13:09.694 | 5 | 1 350.00 | |
| 5 | 1 350.00 | |||
| 5 | 1 350.00 | |||
| 17/03/2025 | 09:13:09.537 | 30 | 1 351.00 | |
| 30 | 1 351.00 | |||
| 30 | 1 351.00 | |||
| 17/03/2025 | 09:13:08.655 | 97 | 1 351.00 | |
| 87 | 1 351.00 | |||
| 10 | 1 351.00 | |||
| 37 | 1 351.00 | |||
| 60 | 1 351.00 | |||
| 17/03/2025 | 09:13:07.166 | 60 | 1 351.00 | |
| 6 | 1 351.00 | |||
| 5 | 1 351.00 | |||
| 15 | 1 351.00 | |||
| 33 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 60 | 1 351.00 | |||
| 17/03/2025 | 09:13:06.675 | 1 | 1 351.50 | |
| 1 | 1 351.50 | |||
| 1 | 1 351.50 | |||
| 17/03/2025 | 09:13:06.267 | 4 | 1 351.50 | |
| 4 | 1 351.50 | |||
| 4 | 1 351.50 | |||
| 17/03/2025 | 09:13:04.871 | 59 | 1 351.50 | |
| 3 | 1 351.50 | |||
| 59 | 1 351.50 | |||
| 56 | 1 351.50 | |||
| 17/03/2025 | 09:13:04.700 | 10 | 1 352.50 | |
| 10 | 1 352.50 | |||
| 10 | 1 352.50 | |||
| 17/03/2025 | 09:13:04.061 | 5 | 1 352.50 | |
| 5 | 1 352.50 | |||
| 5 | 1 352.50 | |||
| 17/03/2025 | 09:13:01.864 | 2 | 1 352.00 | |
| 2 | 1 352.00 | |||
| 2 | 1 352.00 | |||
| 17/03/2025 | 09:13:01.715 | 82 | 1 352.00 | |
| 40 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 38 | 1 352.00 | |||
| 80 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 17/03/2025 | 09:12:51.094 | 60 | 1 353.00 | |
| 60 | 1 353.00 | |||
| 60 | 1 353.00 | |||
| 17/03/2025 | 09:12:48.567 | 20 | 1 353.00 | |
| 20 | 1 353.00 | |||
| 20 | 1 353.00 | |||
| 17/03/2025 | 09:12:46.940 | 1 | 1 352.00 | |
| 1 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 17/03/2025 | 09:12:46.666 | 1 | 1 354.00 | |
| 1 | 1 354.00 | |||
| 1 | 1 354.00 | |||
| 17/03/2025 | 09:12:46.336 | 25 | 1 353.00 | |
| 25 | 1 353.00 | |||
| 25 | 1 353.00 | |||
| 17/03/2025 | 09:12:46.291 | 5 | 1 353.00 | |
| 5 | 1 353.00 | |||
| 5 | 1 353.00 | |||
| 17/03/2025 | 09:12:45.943 | 1 | 1 353.00 | |
| 1 | 1 353.00 | |||
| 1 | 1 353.00 | |||
| 17/03/2025 | 09:12:45.341 | 12 | 1 353.00 | |
| 12 | 1 353.00 | |||
| 12 | 1 353.00 | |||
| 17/03/2025 | 09:12:45.210 | 8 | 1 352.00 | |
| 8 | 1 352.00 | |||
| 8 | 1 352.00 | |||
| 17/03/2025 | 09:12:44.418 | 8 | 1 353.00 | |
| 8 | 1 353.00 | |||
| 8 | 1 353.00 | |||
| 17/03/2025 | 09:12:44.018 | 1 | 1 353.00 | |
| 1 | 1 353.00 | |||
| 1 | 1 353.00 | |||
| 17/03/2025 | 09:12:43.049 | 2 | 1 352.50 | |
| 2 | 1 352.50 | |||
| 2 | 1 352.50 | |||
| 17/03/2025 | 09:12:42.709 | 1 | 1 352.00 | |
| 1 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 17/03/2025 | 09:12:41.837 | 12 | 1 352.50 | |
| 12 | 1 352.50 | |||
| 12 | 1 352.50 | |||
| 17/03/2025 | 09:12:39.899 | 7 | 1 352.50 | |
| 7 | 1 352.50 | |||
| 7 | 1 352.50 | |||
| 17/03/2025 | 09:12:37.673 | 1 | 1 352.00 | |
| 1 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 17/03/2025 | 09:12:37.113 | 1 | 1 352.00 | |
| 1 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 17/03/2025 | 09:12:37.020 | 4 | 1 352.00 | |
| 4 | 1 352.00 | |||
| 4 | 1 352.00 | |||
| 17/03/2025 | 09:12:36.370 | 5 | 1 352.00 | |
| 5 | 1 352.00 | |||
| 5 | 1 352.00 | |||
| 17/03/2025 | 09:12:36.189 | 12 | 1 352.00 | |
| 12 | 1 352.00 | |||
| 12 | 1 352.00 | |||
| 17/03/2025 | 09:12:35.894 | 6 | 1 353.00 | |
| 6 | 1 353.00 | |||
| 6 | 1 353.00 | |||
| 17/03/2025 | 09:12:35.826 | 2 | 1 356.50 | |
| 2 | 1 356.50 | |||
| 2 | 1 356.50 | |||
| 17/03/2025 | 09:12:35.739 | 24 | 1 353.00 | |
| 24 | 1 353.00 | |||
| 24 | 1 353.00 | |||
| 17/03/2025 | 09:12:34.715 | 84 | 1 353.00 | |
| 10 | 1 353.00 | |||
| 2 | 1 353.00 | |||
| 5 | 1 353.00 | |||
| 1 | 1 353.00 | |||
| 60 | 1 353.00 | |||
| 69 | 1 353.00 | |||
| 1 | 1 353.00 | |||
| 1 | 1 353.00 | |||
| 3 | 1 353.00 | |||
| 3 | 1 353.00 | |||
| 10 | 1 353.00 | |||
| 2 | 1 353.00 | |||
| 1 | 1 353.00 | |||
| 17/03/2025 | 09:12:24.602 | 60 | 1 355.50 | |
| 60 | 1 355.50 | |||
| 60 | 1 355.50 | |||
| 17/03/2025 | 09:12:24.538 | 60 | 1 355.50 | |
| 60 | 1 355.50 | |||
| 60 | 1 355.50 | |||
| 17/03/2025 | 09:12:23.865 | 1 | 1 356.00 | |
| 1 | 1 356.00 | |||
| 1 | 1 356.00 | |||
| 17/03/2025 | 09:12:23.400 | 10 | 1 356.00 | |
| 10 | 1 356.00 | |||
| 10 | 1 356.00 | |||
| 17/03/2025 | 09:12:22.879 | 1 | 1 355.00 | |
| 1 | 1 355.00 | |||
| 1 | 1 355.00 | |||
| 17/03/2025 | 09:12:22.659 | 2 | 1 356.00 | |
| 2 | 1 356.00 | |||
| 1 | 1 356.00 | |||
| 1 | 1 356.00 | |||
| 17/03/2025 | 09:12:22.525 | 1 | 1 356.00 | |
| 1 | 1 356.00 | |||
| 1 | 1 356.00 | |||
| 17/03/2025 | 09:12:20.499 | 5 | 1 354.00 | |
| 5 | 1 354.00 | |||
| 5 | 1 354.00 | |||
| 17/03/2025 | 09:12:18.512 | 1 | 1 353.50 | |
| 1 | 1 353.50 | |||
| 1 | 1 353.50 | |||
| 17/03/2025 | 09:12:18.161 | 4 | 1 354.00 | |
| 4 | 1 354.00 | |||
| 4 | 1 354.00 | |||
| 17/03/2025 | 09:12:17.557 | 26 | 1 353.00 | |
| 5 | 1 353.00 | |||
| 25 | 1 353.00 | |||
| 6 | 1 353.00 | |||
| 1 | 1 353.00 | |||
| 1 | 1 353.00 | |||
| 14 | 1 353.00 | |||
| 17/03/2025 | 09:12:14.271 | 20 | 1 353.50 | |
| 20 | 1 353.50 | |||
| 20 | 1 353.50 | |||
| 17/03/2025 | 09:12:13.881 | 40 | 1 353.50 | |
| 40 | 1 353.50 | |||
| 40 | 1 353.50 | |||
| 17/03/2025 | 09:12:13.479 | 1 | 1 353.50 | |
| 1 | 1 353.50 | |||
| 1 | 1 353.50 | |||
| 17/03/2025 | 09:12:13.133 | 1 | 1 352.50 | |
| 1 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 17/03/2025 | 09:12:09.098 | 1 | 1 353.50 | |
| 1 | 1 353.50 | |||
| 1 | 1 353.50 | |||
| 17/03/2025 | 09:12:08.465 | 2 | 1 353.00 | |
| 2 | 1 353.00 | |||
| 2 | 1 353.00 | |||
| 17/03/2025 | 09:12:08.223 | 1 | 1 353.00 | |
| 1 | 1 353.00 | |||
| 1 | 1 353.00 | |||
| 17/03/2025 | 09:12:06.963 | 10 | 1 353.00 | |
| 10 | 1 353.00 | |||
| 10 | 1 353.00 | |||
| 17/03/2025 | 09:12:06.836 | 1 | 1 352.00 | |
| 1 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 17/03/2025 | 09:12:06.621 | 3 | 1 353.00 | |
| 1 | 1 353.00 | |||
| 3 | 1 353.00 | |||
| 2 | 1 353.00 | |||
| 17/03/2025 | 09:12:04.378 | 6 | 1 352.50 | |
| 6 | 1 352.50 | |||
| 6 | 1 352.50 | |||
| 17/03/2025 | 09:12:04.285 | 60 | 1 352.50 | |
| 60 | 1 352.50 | |||
| 60 | 1 352.50 | |||
| 17/03/2025 | 09:12:02.533 | 1 | 1 353.00 | |
| 1 | 1 353.00 | |||
| 1 | 1 353.00 | |||
| 17/03/2025 | 09:12:02.010 | 4 | 1 353.00 | |
| 4 | 1 353.00 | |||
| 4 | 1 353.00 | |||
| 17/03/2025 | 09:12:00.840 | 2 | 1 353.00 | |
| 2 | 1 353.00 | |||
| 2 | 1 353.00 | |||
| 17/03/2025 | 09:12:00.259 | 1 | 1 353.00 | |
| 1 | 1 353.00 | |||
| 1 | 1 353.00 | |||
| 17/03/2025 | 09:11:59.285 | 3 | 1 352.50 | |
| 3 | 1 352.50 | |||
| 3 | 1 352.50 | |||
| 17/03/2025 | 09:11:58.470 | 1 | 1 353.00 | |
| 1 | 1 353.00 | |||
| 1 | 1 353.00 | |||
| 17/03/2025 | 09:11:57.675 | 5 | 1 353.00 | |
| 5 | 1 353.00 | |||
| 5 | 1 353.00 | |||
| 17/03/2025 | 09:11:57.150 | 20 | 1 351.50 | |
| 4 | 1 351.50 | |||
| 4 | 1 351.50 | |||
| 3 | 1 351.50 | |||
| 7 | 1 351.50 | |||
| 10 | 1 351.50 | |||
| 1 | 1 351.50 | |||
| 2 | 1 351.50 | |||
| 2 | 1 351.50 | |||
| 5 | 1 351.50 | |||
| 1 | 1 351.50 | |||
| 1 | 1 351.50 | |||
| 17/03/2025 | 09:11:44.135 | 388 | 1 345.00 | |
| 40 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 2 | 1 345.00 | |||
| 200 | 1 345.00 | |||
| 15 | 1 345.00 | |||
| 188 | 1 345.00 | |||
| 11 | 1 345.00 | |||
| 5 | 1 345.00 | |||
| 50 | 1 345.00 | |||
| 2 | 1 345.00 | |||
| 2 | 1 345.00 | |||
| 4 | 1 345.00 | |||
| 100 | 1 345.00 | |||
| 30 | 1 345.00 | |||
| 4 | 1 345.00 | |||
| 100 | 1 345.00 | |||
| 8 | 1 345.00 | |||
| 7 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 6 | 1 345.00 | |||
| 17/03/2025 | 09:11:41.510 | 1 318 | 1 345.00 | |
| 580 | 1 345.00 | |||
| 70 | 1 345.00 | |||
| 4 | 1 345.00 | |||
| 765 | 1 345.00 | |||
| 160 | 1 345.00 | |||
| 2 | 1 345.00 | |||
| 40 | 1 345.00 | |||
| 11 | 1 345.00 | |||
| 16 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 13 | 1 345.00 | |||
| 50 | 1 345.00 | |||
| 40 | 1 345.00 | |||
| 12 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 3 | 1 345.00 | |||
| 3 | 1 345.00 | |||
| 11 | 1 345.00 | |||
| 15 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 20 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 5 | 1 345.00 | |||
| 10 | 1 345.00 | |||
| 3 | 1 345.00 | |||
| 5 | 1 345.00 | |||
| 2 | 1 345.00 | |||
| 24 | 1 345.00 | |||
| 7 | 1 345.00 | |||
| 100 | 1 345.00 | |||
| 12 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 2 | 1 345.00 | |||
| 4 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 6 | 1 345.00 | |||
| 59 | 1 345.00 | |||
| 2 | 1 345.00 | |||
| 10 | 1 345.00 | |||
| 2 | 1 345.00 | |||
| 25 | 1 345.00 | |||
| 10 | 1 345.00 | |||
| 5 | 1 345.00 | |||
| 3 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 15 | 1 345.00 | |||
| 17 | 1 345.00 | |||
| 19 | 1 345.00 | |||
| 50 | 1 345.00 | |||
| 4 | 1 345.00 | |||
| 3 | 1 345.00 | |||
| 2 | 1 345.00 | |||
| 2 | 1 345.00 | |||
| 7 | 1 345.00 | |||
| 37 | 1 345.00 | |||
| 4 | 1 345.00 | |||
| 2 | 1 345.00 | |||
| 5 | 1 345.00 | |||
| 2 | 1 345.00 | |||
| 9 | 1 345.00 | |||
| 3 | 1 345.00 | |||
| 40 | 1 345.00 | |||
| 12 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 21 | 1 345.00 | |||
| 9 | 1 345.00 | |||
| 200 | 1 345.00 | |||
| 4 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 15 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 6 | 1 345.00 | |||
| 15 | 1 345.00 | |||
| 8 | 1 345.00 | |||
| 3 | 1 345.00 | |||
| 17/03/2025 | 09:11:33.595 | 1 709 | 1 350.00 | |
| 22 | 1 350.00 | |||
| 8 | 1 350.00 | |||
| 5 | 1 350.00 | |||
| 3 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 100 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 11 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 20 | 1 350.00 | |||
| 3 | 1 350.00 | |||
| 4 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 50 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 5 | 1 350.00 | |||
| 25 | 1 350.00 | |||
| 5 | 1 350.00 | |||
| 5 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 4 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 5 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 7 | 1 350.00 | |||
| 200 | 1 350.00 | |||
| 4 | 1 350.00 | |||
| 26 | 1 350.00 | |||
| 4 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 15 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 5 | 1 350.00 | |||
| 8 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 30 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 40 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 4 | 1 350.00 | |||
| 4 | 1 350.00 | |||
| 25 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 8 | 1 350.00 | |||
| 5 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 15 | 1 350.00 | |||
| 6 | 1 350.00 | |||
| 7 | 1 350.00 | |||
| 4 | 1 350.00 | |||
| 14 | 1 350.00 | |||
| 5 | 1 350.00 | |||
| 30 | 1 350.00 | |||
| 5 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 1 367 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 18 | 1 350.00 | |||
| 4 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 3 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 3 | 1 350.00 | |||
| 262 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 4 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 6 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 11 | 1 350.00 | |||
| 3 | 1 350.00 | |||
| 7 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 5 | 1 350.00 | |||
| 3 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 40 | 1 350.00 | |||
| 6 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 4 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 3 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 20 | 1 350.00 | |||
| 5 | 1 350.00 | |||
| 5 | 1 350.00 | |||
| 50 | 1 350.00 | |||
| 16 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 5 | 1 350.00 | |||
| 6 | 1 350.00 | |||
| 3 | 1 350.00 | |||
| 19 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 40 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 180 | 1 350.00 | |||
| 5 | 1 350.00 | |||
| 109 | 1 350.00 | |||
| 20 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 50 | 1 350.00 | |||
| 5 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 5 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 15 | 1 350.00 | |||
| 70 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 4 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 17/03/2025 | 09:11:20.750 | 503 | 1 351.00 | |
| 20 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 7 | 1 351.00 | |||
| 5 | 1 351.00 | |||
| 200 | 1 351.00 | |||
| 7 | 1 351.00 | |||
| 22 | 1 351.00 | |||
| 25 | 1 351.00 | |||
| 250 | 1 351.00 | |||
| 2 | 1 351.00 | |||
| 200 | 1 351.00 | |||
| 60 | 1 351.00 | |||
| 40 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 7 | 1 351.00 | |||
| 10 | 1 351.00 | |||
| 15 | 1 351.00 | |||
| 3 | 1 351.00 | |||
| 10 | 1 351.00 | |||
| 40 | 1 351.00 | |||
| 77 | 1 351.00 | |||
| 4 | 1 351.00 | |||
| 17/03/2025 | 09:11:01.415 | 50 | 1 357.00 | |
| 50 | 1 357.00 | |||
| 50 | 1 357.00 | |||
| 17/03/2025 | 09:11:01.114 | 5 | 1 357.50 | |
| 5 | 1 357.50 | |||
| 5 | 1 357.50 | |||
| 17/03/2025 | 09:11:00.957 | 50 | 1 358.00 | |
| 50 | 1 358.00 | |||
| 50 | 1 358.00 | |||
| 17/03/2025 | 09:11:00.842 | 8 | 1 358.00 | |
| 8 | 1 358.00 | |||
| 8 | 1 358.00 | |||
| 17/03/2025 | 09:11:00.466 | 1 | 1 357.50 | |
| 1 | 1 357.50 | |||
| 1 | 1 357.50 | |||
| 17/03/2025 | 09:11:00.308 | 1 | 1 358.00 | |
| 1 | 1 358.00 | |||
| 1 | 1 358.00 | |||
| 17/03/2025 | 09:11:00.200 | 1 | 1 358.00 | |
| 1 | 1 358.00 | |||
| 1 | 1 358.00 | |||
| 17/03/2025 | 09:10:58.712 | 1 | 1 357.50 | |
| 1 | 1 357.50 | |||
| 1 | 1 357.50 | |||
| 17/03/2025 | 09:10:58.386 | 1 | 1 357.50 | |
| 1 | 1 357.50 | |||
| 1 | 1 357.50 | |||
| 17/03/2025 | 09:10:55.353 | 4 | 1 358.00 | |
| 4 | 1 358.00 | |||
| 4 | 1 358.00 | |||
| 17/03/2025 | 09:10:55.023 | 10 | 1 359.00 | |
| 10 | 1 359.00 | |||
| 10 | 1 359.00 | |||
| 17/03/2025 | 09:10:54.054 | 1 | 1 355.50 | |
| 1 | 1 355.50 | |||
| 1 | 1 355.50 | |||
| 17/03/2025 | 09:10:53.836 | 1 | 1 356.00 | |
| 1 | 1 356.00 | |||
| 1 | 1 356.00 | |||
| 17/03/2025 | 09:10:53.314 | 4 | 1 356.00 | |
| 4 | 1 356.00 | |||
| 4 | 1 356.00 | |||
| 17/03/2025 | 09:10:50.972 | 3 | 1 356.00 | |
| 3 | 1 356.00 | |||
| 3 | 1 356.00 | |||
| 17/03/2025 | 09:10:50.741 | 4 | 1 356.00 | |
| 4 | 1 356.00 | |||
| 4 | 1 356.00 | |||
| 17/03/2025 | 09:10:49.647 | 21 | 1 357.00 | |
| 1 | 1 357.00 | |||
| 20 | 1 357.00 | |||
| 21 | 1 357.00 | |||
| 17/03/2025 | 09:10:43.611 | 60 | 1 355.00 | |
| 10 | 1 355.00 | |||
| 49 | 1 355.00 | |||
| 60 | 1 355.00 | |||
| 1 | 1 355.00 | |||
| 17/03/2025 | 09:10:43.100 | 5 | 1 356.00 | |
| 5 | 1 356.00 | |||
| 5 | 1 356.00 | |||
| 17/03/2025 | 09:10:42.539 | 50 | 1 357.00 | |
| 50 | 1 357.00 | |||
| 50 | 1 357.00 | |||
| 17/03/2025 | 09:10:42.373 | 5 | 1 355.50 | |
| 5 | 1 355.50 | |||
| 5 | 1 355.50 | |||
| 17/03/2025 | 09:10:42.077 | 200 | 1 355.00 | |
| 15 | 1 355.00 | |||
| 2 | 1 355.00 | |||
| 10 | 1 355.00 | |||
| 18 | 1 355.00 | |||
| 1 | 1 355.00 | |||
| 5 | 1 355.00 | |||
| 9 | 1 355.00 | |||
| 10 | 1 355.00 | |||
| 6 | 1 355.00 | |||
| 101 | 1 355.00 | |||
| 200 | 1 355.00 | |||
| 9 | 1 355.00 | |||
| 1 | 1 355.00 | |||
| 10 | 1 355.00 | |||
| 2 | 1 355.00 | |||
| 1 | 1 355.00 | |||
| 17/03/2025 | 09:10:40.717 | 343 | 1 357.00 | |
| 5 | 1 357.00 | |||
| 20 | 1 357.00 | |||
| 47 | 1 357.00 | |||
| 1 | 1 357.00 | |||
| 3 | 1 357.00 | |||
| 200 | 1 357.00 | |||
| 10 | 1 357.00 | |||
| 7 | 1 357.00 | |||
| 136 | 1 357.00 | |||
| 2 | 1 357.00 | |||
| 10 | 1 357.00 | |||
| 100 | 1 357.00 | |||
| 50 | 1 357.00 | |||
| 1 | 1 357.00 | |||
| 19 | 1 357.00 | |||
| 75 | 1 357.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 331.00
Ask: 1 331.00
Turnover: 132 638 TEUR -
Nvidia Corp.
Bid: 111.96 / Ask: 112.02
Turnover: 18 135 TEUR -
HENSOLDT AG
Bid: 71.75 / Ask: 71.85
Turnover: 17 670 TEUR -
Steyr Motors AG
Bid: 132.00 / Ask: 133.00
Turnover: 14 143 TEUR -
RENK Group AG
Bid: 42.015 / Ask: 42.075
Turnover: 13 414 TEUR
Realtime Quotes
Last Update:
17/03/2025 @ 09:14:40
Last Update:
17/03/2025 @ 09:14:40