Rheinmetall AG
- Information
- Last
- Buy
- Sell
12752
4819
1376.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/03/2025 | 11:34:54.776 | 10 | 1 376.00 | |
| 10 | 1 376.00 | |||
| 10 | 1 376.00 | |||
| 17/03/2025 | 11:34:52.839 | 5 | 1 376.50 | |
| 5 | 1 376.50 | |||
| 5 | 1 376.50 | |||
| 17/03/2025 | 11:34:49.198 | 1 | 1 377.00 | |
| 1 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 17/03/2025 | 11:34:44.692 | 3 | 1 376.50 | |
| 3 | 1 376.50 | |||
| 3 | 1 376.50 | |||
| 17/03/2025 | 11:34:42.060 | 10 | 1 377.00 | |
| 10 | 1 377.00 | |||
| 10 | 1 377.00 | |||
| 17/03/2025 | 11:34:39.236 | 4 | 1 376.50 | |
| 4 | 1 376.50 | |||
| 4 | 1 376.50 | |||
| 17/03/2025 | 11:34:38.307 | 20 | 1 376.50 | |
| 20 | 1 376.50 | |||
| 20 | 1 376.50 | |||
| 17/03/2025 | 11:34:37.627 | 30 | 1 377.00 | |
| 30 | 1 377.00 | |||
| 30 | 1 377.00 | |||
| 17/03/2025 | 11:34:36.645 | 1 | 1 377.50 | |
| 1 | 1 377.50 | |||
| 1 | 1 377.50 | |||
| 17/03/2025 | 11:34:33.894 | 1 | 1 377.50 | |
| 1 | 1 377.50 | |||
| 1 | 1 377.50 | |||
| 17/03/2025 | 11:34:27.859 | 3 | 1 376.50 | |
| 3 | 1 376.50 | |||
| 3 | 1 376.50 | |||
| 17/03/2025 | 11:34:24.228 | 1 | 1 377.50 | |
| 1 | 1 377.50 | |||
| 1 | 1 377.50 | |||
| 17/03/2025 | 11:34:23.007 | 3 | 1 377.00 | |
| 3 | 1 377.00 | |||
| 3 | 1 377.00 | |||
| 17/03/2025 | 11:34:22.321 | 1 | 1 377.00 | |
| 1 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 17/03/2025 | 11:34:20.484 | 5 | 1 377.00 | |
| 5 | 1 377.00 | |||
| 5 | 1 377.00 | |||
| 17/03/2025 | 11:34:20.038 | 1 | 1 377.00 | |
| 1 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 17/03/2025 | 11:34:19.315 | 1 | 1 377.00 | |
| 1 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 17/03/2025 | 11:34:15.651 | 4 | 1 376.50 | |
| 4 | 1 376.50 | |||
| 4 | 1 376.50 | |||
| 17/03/2025 | 11:34:12.053 | 1 | 1 377.50 | |
| 1 | 1 377.50 | |||
| 1 | 1 377.50 | |||
| 17/03/2025 | 11:34:10.643 | 9 | 1 377.50 | |
| 9 | 1 377.50 | |||
| 9 | 1 377.50 | |||
| 17/03/2025 | 11:34:09.870 | 3 | 1 377.00 | |
| 3 | 1 377.00 | |||
| 3 | 1 377.00 | |||
| 17/03/2025 | 11:34:09.572 | 69 | 1 378.00 | |
| 57 | 1 378.00 | |||
| 69 | 1 378.00 | |||
| 12 | 1 378.00 | |||
| 17/03/2025 | 11:34:08.426 | 10 | 1 377.50 | |
| 10 | 1 377.50 | |||
| 10 | 1 377.50 | |||
| 17/03/2025 | 11:34:08.172 | 10 | 1 377.50 | |
| 10 | 1 377.50 | |||
| 10 | 1 377.50 | |||
| 17/03/2025 | 11:34:08.040 | 11 | 1 377.50 | |
| 11 | 1 377.50 | |||
| 11 | 1 377.50 | |||
| 17/03/2025 | 11:34:00.366 | 7 | 1 377.50 | |
| 7 | 1 377.50 | |||
| 7 | 1 377.50 | |||
| 17/03/2025 | 11:33:57.742 | 1 | 1 377.50 | |
| 1 | 1 377.50 | |||
| 1 | 1 377.50 | |||
| 17/03/2025 | 11:33:57.143 | 1 | 1 377.50 | |
| 1 | 1 377.50 | |||
| 1 | 1 377.50 | |||
| 17/03/2025 | 11:33:49.291 | 1 | 1 377.00 | |
| 1 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 17/03/2025 | 11:33:44.759 | 1 | 1 377.50 | |
| 1 | 1 377.50 | |||
| 1 | 1 377.50 | |||
| 17/03/2025 | 11:33:32.909 | 10 | 1 376.50 | |
| 10 | 1 376.50 | |||
| 10 | 1 376.50 | |||
| 17/03/2025 | 11:33:32.500 | 12 | 1 376.50 | |
| 12 | 1 376.50 | |||
| 12 | 1 376.50 | |||
| 17/03/2025 | 11:33:27.526 | 5 | 1 377.00 | |
| 5 | 1 377.00 | |||
| 5 | 1 377.00 | |||
| 17/03/2025 | 11:33:27.413 | 2 | 1 377.00 | |
| 2 | 1 377.00 | |||
| 2 | 1 377.00 | |||
| 17/03/2025 | 11:33:25.090 | 1 | 1 377.00 | |
| 1 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 17/03/2025 | 11:33:24.105 | 1 | 1 377.00 | |
| 1 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 17/03/2025 | 11:33:22.381 | 1 | 1 376.50 | |
| 1 | 1 376.50 | |||
| 1 | 1 376.50 | |||
| 17/03/2025 | 11:33:20.987 | 40 | 1 376.50 | |
| 40 | 1 376.50 | |||
| 40 | 1 376.50 | |||
| 17/03/2025 | 11:33:18.453 | 1 | 1 377.00 | |
| 1 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 17/03/2025 | 11:33:18.349 | 1 | 1 377.00 | |
| 1 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 17/03/2025 | 11:33:14.564 | 4 | 1 377.50 | |
| 4 | 1 377.50 | |||
| 4 | 1 377.50 | |||
| 17/03/2025 | 11:33:11.800 | 4 | 1 377.50 | |
| 4 | 1 377.50 | |||
| 4 | 1 377.50 | |||
| 17/03/2025 | 11:33:09.178 | 5 | 1 377.00 | |
| 5 | 1 377.00 | |||
| 5 | 1 377.00 | |||
| 17/03/2025 | 11:33:06.720 | 2 | 1 377.00 | |
| 2 | 1 377.00 | |||
| 2 | 1 377.00 | |||
| 17/03/2025 | 11:33:04.756 | 1 | 1 377.50 | |
| 1 | 1 377.50 | |||
| 1 | 1 377.50 | |||
| 17/03/2025 | 11:33:01.732 | 1 | 1 377.50 | |
| 1 | 1 377.50 | |||
| 1 | 1 377.50 | |||
| 17/03/2025 | 11:32:55.891 | 1 | 1 377.50 | |
| 1 | 1 377.50 | |||
| 1 | 1 377.50 | |||
| 17/03/2025 | 11:32:55.390 | 1 | 1 377.00 | |
| 1 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 17/03/2025 | 11:32:50.078 | 5 | 1 377.50 | |
| 5 | 1 377.50 | |||
| 5 | 1 377.50 | |||
| 17/03/2025 | 11:32:43.845 | 2 | 1 377.00 | |
| 2 | 1 377.00 | |||
| 2 | 1 377.00 | |||
| 17/03/2025 | 11:32:42.249 | 1 | 1 377.00 | |
| 1 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 17/03/2025 | 11:32:39.276 | 6 | 1 376.50 | |
| 6 | 1 376.50 | |||
| 6 | 1 376.50 | |||
| 17/03/2025 | 11:32:28.810 | 1 | 1 377.00 | |
| 1 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 17/03/2025 | 11:32:28.325 | 2 | 1 377.00 | |
| 2 | 1 377.00 | |||
| 2 | 1 377.00 | |||
| 17/03/2025 | 11:32:22.060 | 1 | 1 377.50 | |
| 1 | 1 377.50 | |||
| 1 | 1 377.50 | |||
| 17/03/2025 | 11:32:21.356 | 1 | 1 377.50 | |
| 1 | 1 377.50 | |||
| 1 | 1 377.50 | |||
| 17/03/2025 | 11:32:14.818 | 1 | 1 377.00 | |
| 1 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 17/03/2025 | 11:32:07.258 | 1 | 1 377.00 | |
| 1 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 17/03/2025 | 11:32:05.337 | 1 | 1 377.00 | |
| 1 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 17/03/2025 | 11:32:03.432 | 1 | 1 377.00 | |
| 1 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 17/03/2025 | 11:32:02.194 | 3 | 1 377.00 | |
| 3 | 1 377.00 | |||
| 3 | 1 377.00 | |||
| 17/03/2025 | 11:32:01.936 | 8 | 1 377.00 | |
| 8 | 1 377.00 | |||
| 8 | 1 377.00 | |||
| 17/03/2025 | 11:32:01.721 | 1 | 1 377.00 | |
| 1 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 17/03/2025 | 11:31:58.479 | 1 | 1 376.50 | |
| 1 | 1 376.50 | |||
| 1 | 1 376.50 | |||
| 17/03/2025 | 11:31:58.253 | 20 | 1 377.00 | |
| 20 | 1 377.00 | |||
| 20 | 1 377.00 | |||
| 17/03/2025 | 11:31:53.872 | 1 | 1 377.50 | |
| 1 | 1 377.50 | |||
| 1 | 1 377.50 | |||
| 17/03/2025 | 11:31:47.968 | 4 | 1 377.50 | |
| 4 | 1 377.50 | |||
| 4 | 1 377.50 | |||
| 17/03/2025 | 11:31:39.737 | 15 | 1 377.50 | |
| 15 | 1 377.50 | |||
| 15 | 1 377.50 | |||
| 17/03/2025 | 11:31:39.577 | 5 | 1 376.50 | |
| 5 | 1 376.50 | |||
| 5 | 1 376.50 | |||
| 17/03/2025 | 11:31:37.568 | 1 | 1 377.50 | |
| 1 | 1 377.50 | |||
| 1 | 1 377.50 | |||
| 17/03/2025 | 11:31:33.389 | 29 | 1 378.00 | |
| 29 | 1 378.00 | |||
| 29 | 1 378.00 | |||
| 17/03/2025 | 11:31:31.221 | 1 | 1 378.00 | |
| 1 | 1 378.00 | |||
| 1 | 1 378.00 | |||
| 17/03/2025 | 11:31:29.004 | 1 | 1 377.50 | |
| 1 | 1 377.50 | |||
| 1 | 1 377.50 | |||
| 17/03/2025 | 11:31:27.286 | 10 | 1 376.00 | |
| 10 | 1 376.00 | |||
| 10 | 1 376.00 | |||
| 17/03/2025 | 11:31:26.187 | 1 | 1 376.50 | |
| 1 | 1 376.50 | |||
| 1 | 1 376.50 | |||
| 17/03/2025 | 11:31:20.251 | 1 | 1 376.50 | |
| 1 | 1 376.50 | |||
| 1 | 1 376.50 | |||
| 17/03/2025 | 11:31:19.044 | 1 | 1 376.50 | |
| 1 | 1 376.50 | |||
| 1 | 1 376.50 | |||
| 17/03/2025 | 11:31:16.425 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 17/03/2025 | 11:31:09.733 | 1 | 1 376.50 | |
| 1 | 1 376.50 | |||
| 1 | 1 376.50 | |||
| 17/03/2025 | 11:31:09.168 | 3 | 1 376.00 | |
| 3 | 1 376.00 | |||
| 3 | 1 376.00 | |||
| 17/03/2025 | 11:31:08.282 | 4 | 1 376.50 | |
| 4 | 1 376.50 | |||
| 4 | 1 376.50 | |||
| 17/03/2025 | 11:31:04.944 | 2 | 1 376.00 | |
| 2 | 1 376.00 | |||
| 2 | 1 376.00 | |||
| 17/03/2025 | 11:30:57.707 | 7 | 1 376.00 | |
| 7 | 1 376.00 | |||
| 7 | 1 376.00 | |||
| 17/03/2025 | 11:30:50.734 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 17/03/2025 | 11:30:45.065 | 12 | 1 376.00 | |
| 12 | 1 376.00 | |||
| 12 | 1 376.00 | |||
| 17/03/2025 | 11:30:41.185 | 15 | 1 376.50 | |
| 15 | 1 376.50 | |||
| 15 | 1 376.50 | |||
| 17/03/2025 | 11:30:25.528 | 55 | 1 377.00 | |
| 10 | 1 377.00 | |||
| 40 | 1 377.00 | |||
| 5 | 1 377.00 | |||
| 37 | 1 377.00 | |||
| 18 | 1 377.00 | |||
| 17/03/2025 | 11:30:20.039 | 60 | 1 376.50 | |
| 60 | 1 376.50 | |||
| 60 | 1 376.50 | |||
| 17/03/2025 | 11:30:18.249 | 1 | 1 376.50 | |
| 1 | 1 376.50 | |||
| 1 | 1 376.50 | |||
| 17/03/2025 | 11:30:09.810 | 7 | 1 376.50 | |
| 7 | 1 376.50 | |||
| 7 | 1 376.50 | |||
| 17/03/2025 | 11:30:09.319 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 17/03/2025 | 11:30:08.979 | 5 | 1 376.50 | |
| 5 | 1 376.50 | |||
| 5 | 1 376.50 | |||
| 17/03/2025 | 11:30:03.118 | 1 | 1 376.50 | |
| 1 | 1 376.50 | |||
| 1 | 1 376.50 | |||
| 17/03/2025 | 11:30:02.824 | 1 | 1 376.50 | |
| 1 | 1 376.50 | |||
| 1 | 1 376.50 | |||
| 17/03/2025 | 11:30:02.776 | 7 | 1 376.50 | |
| 7 | 1 376.50 | |||
| 7 | 1 376.50 | |||
| 17/03/2025 | 11:29:58.292 | 15 | 1 376.00 | |
| 15 | 1 376.00 | |||
| 15 | 1 376.00 | |||
| 17/03/2025 | 11:29:53.354 | 3 | 1 376.50 | |
| 3 | 1 376.50 | |||
| 3 | 1 376.50 | |||
| 17/03/2025 | 11:29:51.635 | 1 | 1 376.50 | |
| 1 | 1 376.50 | |||
| 1 | 1 376.50 | |||
| 17/03/2025 | 11:29:51.381 | 2 | 1 377.00 | |
| 2 | 1 377.00 | |||
| 2 | 1 377.00 | |||
| 17/03/2025 | 11:29:49.379 | 2 | 1 377.00 | |
| 2 | 1 377.00 | |||
| 2 | 1 377.00 | |||
| 17/03/2025 | 11:29:44.968 | 10 | 1 377.50 | |
| 10 | 1 377.50 | |||
| 10 | 1 377.50 | |||
| 17/03/2025 | 11:29:44.109 | 1 | 1 377.50 | |
| 1 | 1 377.50 | |||
| 1 | 1 377.50 | |||
| 17/03/2025 | 11:29:39.348 | 4 | 1 377.00 | |
| 4 | 1 377.00 | |||
| 4 | 1 377.00 | |||
| 17/03/2025 | 11:29:35.824 | 1 | 1 377.50 | |
| 1 | 1 377.50 | |||
| 1 | 1 377.50 | |||
| 17/03/2025 | 11:29:31.024 | 2 | 1 377.50 | |
| 2 | 1 377.50 | |||
| 2 | 1 377.50 | |||
| 17/03/2025 | 11:29:28.501 | 3 | 1 377.50 | |
| 3 | 1 377.50 | |||
| 3 | 1 377.50 | |||
| 17/03/2025 | 11:29:21.379 | 5 | 1 377.00 | |
| 5 | 1 377.00 | |||
| 5 | 1 377.00 | |||
| 17/03/2025 | 11:29:21.117 | 1 | 1 377.00 | |
| 1 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 17/03/2025 | 11:29:18.802 | 1 | 1 377.00 | |
| 1 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 17/03/2025 | 11:29:07.827 | 1 | 1 377.00 | |
| 1 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 17/03/2025 | 11:28:54.141 | 9 | 1 377.50 | |
| 9 | 1 377.50 | |||
| 9 | 1 377.50 | |||
| 17/03/2025 | 11:28:39.457 | 3 | 1 375.50 | |
| 3 | 1 375.50 | |||
| 3 | 1 375.50 | |||
| 17/03/2025 | 11:28:39.134 | 11 | 1 376.00 | |
| 11 | 1 376.00 | |||
| 11 | 1 376.00 | |||
| 17/03/2025 | 11:28:37.842 | 2 | 1 376.00 | |
| 2 | 1 376.00 | |||
| 2 | 1 376.00 | |||
| 17/03/2025 | 11:28:23.245 | 1 | 1 376.50 | |
| 1 | 1 376.50 | |||
| 1 | 1 376.50 | |||
| 17/03/2025 | 11:28:21.108 | 1 | 1 377.50 | |
| 1 | 1 377.50 | |||
| 1 | 1 377.50 | |||
| 17/03/2025 | 11:28:07.414 | 60 | 1 377.50 | |
| 60 | 1 377.50 | |||
| 60 | 1 377.50 | |||
| 17/03/2025 | 11:28:01.966 | 15 | 1 377.50 | |
| 15 | 1 377.50 | |||
| 15 | 1 377.50 | |||
| 17/03/2025 | 11:28:01.665 | 3 | 1 377.00 | |
| 3 | 1 377.00 | |||
| 3 | 1 377.00 | |||
| 17/03/2025 | 11:28:00.394 | 1 | 1 377.50 | |
| 1 | 1 377.50 | |||
| 1 | 1 377.50 | |||
| 17/03/2025 | 11:27:58.937 | 30 | 1 377.00 | |
| 26 | 1 377.00 | |||
| 4 | 1 377.00 | |||
| 30 | 1 377.00 | |||
| 17/03/2025 | 11:27:55.440 | 10 | 1 378.00 | |
| 10 | 1 378.00 | |||
| 10 | 1 378.00 | |||
| 17/03/2025 | 11:27:53.671 | 2 | 1 378.50 | |
| 2 | 1 378.50 | |||
| 2 | 1 378.50 | |||
| 17/03/2025 | 11:27:50.845 | 54 | 1 378.00 | |
| 54 | 1 378.00 | |||
| 54 | 1 378.00 | |||
| 17/03/2025 | 11:27:45.885 | 1 | 1 379.00 | |
| 1 | 1 379.00 | |||
| 1 | 1 379.00 | |||
| 17/03/2025 | 11:27:44.574 | 28 | 1 379.00 | |
| 28 | 1 379.00 | |||
| 28 | 1 379.00 | |||
| 17/03/2025 | 11:27:41.054 | 7 | 1 378.50 | |
| 7 | 1 378.50 | |||
| 7 | 1 378.50 | |||
| 17/03/2025 | 11:27:39.539 | 3 | 1 378.50 | |
| 3 | 1 378.50 | |||
| 3 | 1 378.50 | |||
| 17/03/2025 | 11:27:33.466 | 4 | 1 379.00 | |
| 4 | 1 379.00 | |||
| 4 | 1 379.00 | |||
| 17/03/2025 | 11:27:23.210 | 1 | 1 379.50 | |
| 1 | 1 379.50 | |||
| 1 | 1 379.50 | |||
| 17/03/2025 | 11:27:11.854 | 1 | 1 379.50 | |
| 1 | 1 379.50 | |||
| 1 | 1 379.50 | |||
| 17/03/2025 | 11:27:04.804 | 5 | 1 379.00 | |
| 5 | 1 379.00 | |||
| 5 | 1 379.00 | |||
| 17/03/2025 | 11:27:02.194 | 10 | 1 379.50 | |
| 10 | 1 379.50 | |||
| 10 | 1 379.50 | |||
| 17/03/2025 | 11:26:59.899 | 60 | 1 379.00 | |
| 60 | 1 379.00 | |||
| 60 | 1 379.00 | |||
| 17/03/2025 | 11:26:58.852 | 3 | 1 379.50 | |
| 3 | 1 379.50 | |||
| 3 | 1 379.50 | |||
| 17/03/2025 | 11:26:51.725 | 3 | 1 379.50 | |
| 3 | 1 379.50 | |||
| 3 | 1 379.50 | |||
| 17/03/2025 | 11:26:47.196 | 1 | 1 379.00 | |
| 1 | 1 379.00 | |||
| 1 | 1 379.00 | |||
| 17/03/2025 | 11:26:43.061 | 1 | 1 379.50 | |
| 1 | 1 379.50 | |||
| 1 | 1 379.50 | |||
| 17/03/2025 | 11:26:42.558 | 1 | 1 379.50 | |
| 1 | 1 379.50 | |||
| 1 | 1 379.50 | |||
| 17/03/2025 | 11:26:42.429 | 1 | 1 379.50 | |
| 1 | 1 379.50 | |||
| 1 | 1 379.50 | |||
| 17/03/2025 | 11:26:40.321 | 10 | 1 378.50 | |
| 10 | 1 378.50 | |||
| 10 | 1 378.50 | |||
| 17/03/2025 | 11:26:39.742 | 2 | 1 379.00 | |
| 2 | 1 379.00 | |||
| 2 | 1 379.00 | |||
| 17/03/2025 | 11:26:39.591 | 2 | 1 379.00 | |
| 2 | 1 379.00 | |||
| 2 | 1 379.00 | |||
| 17/03/2025 | 11:26:36.411 | 8 | 1 378.50 | |
| 8 | 1 378.50 | |||
| 8 | 1 378.50 | |||
| 17/03/2025 | 11:26:35.373 | 14 | 1 379.00 | |
| 11 | 1 379.00 | |||
| 1 | 1 379.00 | |||
| 2 | 1 379.00 | |||
| 4 | 1 379.00 | |||
| 10 | 1 379.00 | |||
| 17/03/2025 | 11:26:27.264 | 26 | 1 378.00 | |
| 4 | 1 378.00 | |||
| 10 | 1 378.00 | |||
| 26 | 1 378.00 | |||
| 12 | 1 378.00 | |||
| 17/03/2025 | 11:26:26.842 | 1 | 1 377.50 | |
| 1 | 1 377.50 | |||
| 1 | 1 377.50 | |||
| 17/03/2025 | 11:26:25.597 | 50 | 1 376.50 | |
| 50 | 1 376.50 | |||
| 50 | 1 376.50 | |||
| 17/03/2025 | 11:26:12.733 | 1 | 1 377.00 | |
| 1 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 17/03/2025 | 11:26:12.148 | 20 | 1 377.00 | |
| 20 | 1 377.00 | |||
| 10 | 1 377.00 | |||
| 10 | 1 377.00 | |||
| 17/03/2025 | 11:26:09.238 | 5 | 1 375.50 | |
| 5 | 1 375.50 | |||
| 5 | 1 375.50 | |||
| 17/03/2025 | 11:26:05.943 | 9 | 1 376.00 | |
| 9 | 1 376.00 | |||
| 9 | 1 376.00 | |||
| 17/03/2025 | 11:26:05.841 | 3 | 1 376.00 | |
| 3 | 1 376.00 | |||
| 3 | 1 376.00 | |||
| 17/03/2025 | 11:26:03.696 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 17/03/2025 | 11:26:02.813 | 5 | 1 376.00 | |
| 5 | 1 376.00 | |||
| 5 | 1 376.00 | |||
| 17/03/2025 | 11:25:59.919 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 11:25:58.555 | 5 | 1 375.50 | |
| 5 | 1 375.50 | |||
| 5 | 1 375.50 | |||
| 17/03/2025 | 11:25:58.160 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 17/03/2025 | 11:25:57.655 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 17/03/2025 | 11:25:46.578 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 11:25:43.758 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 11:25:43.454 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 11:25:41.059 | 50 | 1 375.00 | |
| 50 | 1 375.00 | |||
| 6 | 1 375.00 | |||
| 44 | 1 375.00 | |||
| 17/03/2025 | 11:25:31.482 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 17/03/2025 | 11:25:27.050 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 11:25:25.231 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 11:25:18.525 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 17/03/2025 | 11:25:14.454 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 17/03/2025 | 11:25:13.452 | 6 | 1 374.00 | |
| 6 | 1 374.00 | |||
| 6 | 1 374.00 | |||
| 17/03/2025 | 11:25:12.207 | 3 | 1 374.50 | |
| 3 | 1 374.50 | |||
| 3 | 1 374.50 | |||
| 17/03/2025 | 11:25:12.033 | 7 | 1 374.50 | |
| 7 | 1 374.50 | |||
| 7 | 1 374.50 | |||
| 17/03/2025 | 11:25:10.452 | 20 | 1 373.50 | |
| 20 | 1 373.50 | |||
| 20 | 1 373.50 | |||
| 17/03/2025 | 11:25:10.239 | 16 | 1 374.00 | |
| 16 | 1 374.00 | |||
| 16 | 1 374.00 | |||
| 17/03/2025 | 11:25:09.371 | 43 | 1 374.00 | |
| 43 | 1 374.00 | |||
| 3 | 1 374.00 | |||
| 40 | 1 374.00 | |||
| 17/03/2025 | 11:25:09.186 | 68 | 1 374.50 | |
| 31 | 1 374.50 | |||
| 37 | 1 374.50 | |||
| 50 | 1 374.50 | |||
| 3 | 1 374.50 | |||
| 2 | 1 374.50 | |||
| 10 | 1 374.50 | |||
| 3 | 1 374.50 | |||
| 17/03/2025 | 11:25:00.440 | 40 | 1 374.00 | |
| 40 | 1 374.00 | |||
| 40 | 1 374.00 | |||
| 17/03/2025 | 11:24:57.139 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 17/03/2025 | 11:24:55.930 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 17/03/2025 | 11:24:53.412 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 17/03/2025 | 11:24:49.152 | 50 | 1 375.00 | |
| 13 | 1 375.00 | |||
| 50 | 1 375.00 | |||
| 37 | 1 375.00 | |||
| 17/03/2025 | 11:24:41.036 | 40 | 1 375.00 | |
| 40 | 1 375.00 | |||
| 40 | 1 375.00 | |||
| 17/03/2025 | 11:24:39.523 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 11:24:34.816 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 17/03/2025 | 11:24:27.868 | 10 | 1 375.00 | |
| 10 | 1 375.00 | |||
| 10 | 1 375.00 | |||
| 17/03/2025 | 11:24:25.730 | 2 | 1 375.00 | |
| 2 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 17/03/2025 | 11:24:25.616 | 20 | 1 374.50 | |
| 20 | 1 374.50 | |||
| 20 | 1 374.50 | |||
| 17/03/2025 | 11:24:22.412 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 11:24:17.084 | 13 | 1 375.00 | |
| 13 | 1 375.00 | |||
| 13 | 1 375.00 | |||
| 17/03/2025 | 11:24:11.701 | 4 | 1 375.00 | |
| 4 | 1 375.00 | |||
| 4 | 1 375.00 | |||
| 17/03/2025 | 11:24:09.222 | 5 | 1 374.50 | |
| 5 | 1 374.50 | |||
| 5 | 1 374.50 | |||
| 17/03/2025 | 11:24:07.286 | 16 | 1 375.00 | |
| 2 | 1 375.00 | |||
| 16 | 1 375.00 | |||
| 14 | 1 375.00 | |||
| 17/03/2025 | 11:24:06.465 | 2 | 1 376.00 | |
| 2 | 1 376.00 | |||
| 2 | 1 376.00 | |||
| 17/03/2025 | 11:24:05.885 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 17/03/2025 | 11:24:05.634 | 2 | 1 375.50 | |
| 2 | 1 375.50 | |||
| 2 | 1 375.50 | |||
| 17/03/2025 | 11:24:04.606 | 20 | 1 376.00 | |
| 20 | 1 376.00 | |||
| 20 | 1 376.00 | |||
| 17/03/2025 | 11:24:04.129 | 5 | 1 376.00 | |
| 5 | 1 376.00 | |||
| 5 | 1 376.00 | |||
| 17/03/2025 | 11:24:00.564 | 2 | 1 376.00 | |
| 2 | 1 376.00 | |||
| 2 | 1 376.00 | |||
| 17/03/2025 | 11:23:59.498 | 16 | 1 375.50 | |
| 16 | 1 375.50 | |||
| 16 | 1 375.50 | |||
| 17/03/2025 | 11:23:57.255 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 11:23:57.141 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 11:23:53.056 | 5 | 1 375.50 | |
| 5 | 1 375.50 | |||
| 5 | 1 375.50 | |||
| 17/03/2025 | 11:23:52.503 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 11:23:49.433 | 50 | 1 375.00 | |
| 4 | 1 375.00 | |||
| 46 | 1 375.00 | |||
| 50 | 1 375.00 | |||
| 17/03/2025 | 11:23:46.467 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 11:23:44.609 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 11:23:44.454 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 11:23:39.760 | 7 | 1 375.50 | |
| 7 | 1 375.50 | |||
| 7 | 1 375.50 | |||
| 17/03/2025 | 11:23:39.147 | 30 | 1 375.50 | |
| 30 | 1 375.50 | |||
| 30 | 1 375.50 | |||
| 17/03/2025 | 11:23:39.119 | 3 | 1 375.00 | |
| 3 | 1 375.00 | |||
| 3 | 1 375.00 | |||
| 17/03/2025 | 11:23:36.625 | 21 | 1 375.00 | |
| 21 | 1 375.00 | |||
| 21 | 1 375.00 | |||
| 17/03/2025 | 11:23:35.288 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 11:23:34.907 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 11:23:26.123 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 11:23:23.205 | 2 | 1 375.50 | |
| 2 | 1 375.50 | |||
| 2 | 1 375.50 | |||
| 17/03/2025 | 11:23:16.971 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 11:23:16.464 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 11:23:09.221 | 4 | 1 374.50 | |
| 4 | 1 374.50 | |||
| 4 | 1 374.50 | |||
| 17/03/2025 | 11:23:06.658 | 10 | 1 374.50 | |
| 10 | 1 374.50 | |||
| 10 | 1 374.50 | |||
| 17/03/2025 | 11:23:02.860 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 11:22:58.533 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 17/03/2025 | 11:22:53.242 | 2 | 1 375.50 | |
| 2 | 1 375.50 | |||
| 2 | 1 375.50 | |||
| 17/03/2025 | 11:22:48.274 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 17/03/2025 | 11:22:48.157 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 17/03/2025 | 11:22:46.646 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 11:22:45.792 | 12 | 1 376.00 | |
| 12 | 1 376.00 | |||
| 12 | 1 376.00 | |||
| 17/03/2025 | 11:22:41.780 | 10 | 1 376.50 | |
| 10 | 1 376.50 | |||
| 10 | 1 376.50 | |||
| 17/03/2025 | 11:22:38.610 | 1 | 1 376.50 | |
| 1 | 1 376.50 | |||
| 1 | 1 376.50 | |||
| 17/03/2025 | 11:22:37.892 | 1 | 1 376.50 | |
| 1 | 1 376.50 | |||
| 1 | 1 376.50 | |||
| 17/03/2025 | 11:22:37.811 | 1 | 1 376.50 | |
| 1 | 1 376.50 | |||
| 1 | 1 376.50 | |||
| 17/03/2025 | 11:22:37.679 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 17/03/2025 | 11:22:33.400 | 1 | 1 377.00 | |
| 1 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 17/03/2025 | 11:22:23.679 | 1 | 1 376.50 | |
| 1 | 1 376.50 | |||
| 1 | 1 376.50 | |||
| 17/03/2025 | 11:22:22.986 | 9 | 1 376.50 | |
| 9 | 1 376.50 | |||
| 9 | 1 376.50 | |||
| 17/03/2025 | 11:22:20.846 | 2 | 1 375.00 | |
| 2 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 17/03/2025 | 11:22:17.051 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 17/03/2025 | 11:22:12.902 | 3 | 1 375.00 | |
| 3 | 1 375.00 | |||
| 3 | 1 375.00 | |||
| 17/03/2025 | 11:22:11.416 | 11 | 1 376.00 | |
| 11 | 1 376.00 | |||
| 11 | 1 376.00 | |||
| 17/03/2025 | 11:22:08.742 | 26 | 1 376.50 | |
| 26 | 1 376.50 | |||
| 26 | 1 376.50 | |||
| 17/03/2025 | 11:22:07.961 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 11:21:56.347 | 4 | 1 377.00 | |
| 4 | 1 377.00 | |||
| 4 | 1 377.00 | |||
| 17/03/2025 | 11:21:56.158 | 8 | 1 376.50 | |
| 8 | 1 376.50 | |||
| 8 | 1 376.50 | |||
| 17/03/2025 | 11:21:55.727 | 3 | 1 375.50 | |
| 3 | 1 375.50 | |||
| 3 | 1 375.50 | |||
| 17/03/2025 | 11:21:55.636 | 5 | 1 375.00 | |
| 5 | 1 375.00 | |||
| 5 | 1 375.00 | |||
| 17/03/2025 | 11:21:54.732 | 4 | 1 375.50 | |
| 4 | 1 375.50 | |||
| 4 | 1 375.50 | |||
| 17/03/2025 | 11:21:50.408 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 17/03/2025 | 11:21:39.728 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 11:21:38.234 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 17/03/2025 | 11:21:31.693 | 7 | 1 376.00 | |
| 7 | 1 376.00 | |||
| 7 | 1 376.00 | |||
| 17/03/2025 | 11:21:23.451 | 10 | 1 376.00 | |
| 10 | 1 376.00 | |||
| 10 | 1 376.00 | |||
| 17/03/2025 | 11:21:23.327 | 6 | 1 376.00 | |
| 6 | 1 376.00 | |||
| 6 | 1 376.00 | |||
| 17/03/2025 | 11:21:16.616 | 10 | 1 376.00 | |
| 10 | 1 376.00 | |||
| 10 | 1 376.00 | |||
| 17/03/2025 | 11:21:15.432 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 17/03/2025 | 11:21:12.576 | 10 | 1 375.50 | |
| 5 | 1 375.50 | |||
| 7 | 1 375.50 | |||
| 5 | 1 375.50 | |||
| 3 | 1 375.50 | |||
| 17/03/2025 | 11:21:03.479 | 4 | 1 376.00 | |
| 4 | 1 376.00 | |||
| 4 | 1 376.00 | |||
| 17/03/2025 | 11:21:02.602 | 7 | 1 376.00 | |
| 7 | 1 376.00 | |||
| 7 | 1 376.00 | |||
| 17/03/2025 | 11:21:00.119 | 10 | 1 374.50 | |
| 10 | 1 374.50 | |||
| 10 | 1 374.50 | |||
| 17/03/2025 | 11:20:57.106 | 10 | 1 375.50 | |
| 10 | 1 375.50 | |||
| 10 | 1 375.50 | |||
| 17/03/2025 | 11:20:53.992 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 17/03/2025 | 11:20:48.500 | 20 | 1 375.50 | |
| 20 | 1 375.50 | |||
| 20 | 1 375.50 | |||
| 17/03/2025 | 11:20:46.906 | 33 | 1 375.00 | |
| 33 | 1 375.00 | |||
| 33 | 1 375.00 | |||
| 17/03/2025 | 11:20:45.982 | 31 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 10 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 27 | 1 375.00 | |||
| 15 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 3 | 1 375.00 | |||
| 17/03/2025 | 11:20:20.210 | 40 | 1 375.00 | |
| 40 | 1 375.00 | |||
| 40 | 1 375.00 | |||
| 17/03/2025 | 11:20:16.886 | 5 | 1 374.50 | |
| 5 | 1 374.50 | |||
| 5 | 1 374.50 | |||
| 17/03/2025 | 11:20:09.619 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 11:20:09.026 | 4 | 1 375.00 | |
| 4 | 1 375.00 | |||
| 4 | 1 375.00 | |||
| 17/03/2025 | 11:20:06.073 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 17/03/2025 | 11:20:05.370 | 5 | 1 375.00 | |
| 5 | 1 375.00 | |||
| 5 | 1 375.00 | |||
| 17/03/2025 | 11:19:58.492 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 17/03/2025 | 11:19:54.355 | 3 | 1 375.00 | |
| 3 | 1 375.00 | |||
| 3 | 1 375.00 | |||
| 17/03/2025 | 11:19:54.280 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17/03/2025 | 11:19:47.643 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 17/03/2025 | 11:19:35.611 | 5 | 1 374.00 | |
| 5 | 1 374.00 | |||
| 5 | 1 374.00 | |||
| 17/03/2025 | 11:19:32.918 | 9 | 1 374.00 | |
| 9 | 1 374.00 | |||
| 9 | 1 374.00 | |||
| 17/03/2025 | 11:19:30.133 | 20 | 1 374.00 | |
| 20 | 1 374.00 | |||
| 20 | 1 374.00 | |||
| 17/03/2025 | 11:19:30.058 | 20 | 1 374.00 | |
| 20 | 1 374.00 | |||
| 20 | 1 374.00 | |||
| 17/03/2025 | 11:19:28.270 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 17/03/2025 | 11:19:22.394 | 5 | 1 373.00 | |
| 5 | 1 373.00 | |||
| 5 | 1 373.00 | |||
| 17/03/2025 | 11:19:22.250 | 13 | 1 374.00 | |
| 13 | 1 374.00 | |||
| 10 | 1 374.00 | |||
| 3 | 1 374.00 | |||
| 17/03/2025 | 11:19:07.707 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 17/03/2025 | 11:19:07.280 | 10 | 1 373.50 | |
| 10 | 1 373.50 | |||
| 10 | 1 373.50 | |||
| 17/03/2025 | 11:19:00.642 | 2 | 1 374.50 | |
| 2 | 1 374.50 | |||
| 2 | 1 374.50 | |||
| 17/03/2025 | 11:18:48.839 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 17/03/2025 | 11:18:44.354 | 30 | 1 374.50 | |
| 30 | 1 374.50 | |||
| 30 | 1 374.50 | |||
| 17/03/2025 | 11:18:43.482 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 17/03/2025 | 11:18:42.298 | 10 | 1 374.50 | |
| 10 | 1 374.50 | |||
| 10 | 1 374.50 | |||
| 17/03/2025 | 11:18:34.568 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 17/03/2025 | 11:18:34.066 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 17/03/2025 | 11:18:26.363 | 559 | 1 375.00 | |
| 3 | 1 375.00 | |||
| 169 | 1 375.00 | |||
| 559 | 1 375.00 | |||
| 29 | 1 375.00 | |||
| 108 | 1 375.00 | |||
| 150 | 1 375.00 | |||
| 100 | 1 375.00 | |||
| 17/03/2025 | 11:18:25.470 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 17/03/2025 | 11:18:21.844 | 15 | 1 375.00 | |
| 11 | 1 375.00 | |||
| 4 | 1 375.00 | |||
| 10 | 1 375.00 | |||
| 5 | 1 375.00 | |||
| 17/03/2025 | 11:18:21.812 | 3 | 1 375.00 | |
| 3 | 1 375.00 | |||
| 3 | 1 375.00 | |||
| 17/03/2025 | 11:18:18.892 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 17/03/2025 | 11:18:17.957 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 17/03/2025 | 11:18:12.520 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 17/03/2025 | 11:18:10.521 | 8 | 1 374.50 | |
| 8 | 1 374.50 | |||
| 8 | 1 374.50 | |||
| 17/03/2025 | 11:18:10.094 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 17/03/2025 | 11:18:07.319 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 17/03/2025 | 11:18:07.175 | 15 | 1 374.00 | |
| 15 | 1 374.00 | |||
| 15 | 1 374.00 | |||
| 17/03/2025 | 11:18:03.346 | 2 | 1 374.00 | |
| 2 | 1 374.00 | |||
| 2 | 1 374.00 | |||
| 17/03/2025 | 11:17:52.974 | 8 | 1 373.50 | |
| 8 | 1 373.50 | |||
| 8 | 1 373.50 | |||
| 17/03/2025 | 11:17:46.103 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 17/03/2025 | 11:17:43.097 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 17/03/2025 | 11:17:41.997 | 20 | 1 374.50 | |
| 20 | 1 374.50 | |||
| 20 | 1 374.50 | |||
| 17/03/2025 | 11:17:39.468 | 3 | 1 374.00 | |
| 3 | 1 374.00 | |||
| 3 | 1 374.00 | |||
| 17/03/2025 | 11:17:37.148 | 10 | 1 374.50 | |
| 10 | 1 374.50 | |||
| 10 | 1 374.50 | |||
| 17/03/2025 | 11:17:32.239 | 25 | 1 374.50 | |
| 25 | 1 374.50 | |||
| 25 | 1 374.50 | |||
| 17/03/2025 | 11:17:31.871 | 10 | 1 374.50 | |
| 10 | 1 374.50 | |||
| 10 | 1 374.50 | |||
| 17/03/2025 | 11:17:30.666 | 10 | 1 374.50 | |
| 10 | 1 374.50 | |||
| 10 | 1 374.50 | |||
| 17/03/2025 | 11:17:28.291 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 17/03/2025 | 11:17:20.005 | 14 | 1 373.50 | |
| 14 | 1 373.50 | |||
| 14 | 1 373.50 | |||
| 17/03/2025 | 11:17:19.218 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 17/03/2025 | 11:17:08.426 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 17/03/2025 | 11:17:03.599 | 2 | 1 373.50 | |
| 2 | 1 373.50 | |||
| 2 | 1 373.50 | |||
| 17/03/2025 | 11:17:01.631 | 15 | 1 374.00 | |
| 15 | 1 374.00 | |||
| 15 | 1 374.00 | |||
| 17/03/2025 | 11:17:01.481 | 46 | 1 374.50 | |
| 20 | 1 374.50 | |||
| 4 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 25 | 1 374.50 | |||
| 39 | 1 374.50 | |||
| 3 | 1 374.50 | |||
| 17/03/2025 | 11:16:40.378 | 40 | 1 374.00 | |
| 40 | 1 374.00 | |||
| 40 | 1 374.00 | |||
| 17/03/2025 | 11:16:39.952 | 40 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 39 | 1 374.00 | |||
| 40 | 1 374.00 | |||
| 17/03/2025 | 11:16:34.174 | 40 | 1 374.00 | |
| 40 | 1 374.00 | |||
| 40 | 1 374.00 | |||
| 17/03/2025 | 11:16:25.500 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 375.50
Ask: 1 376.50
Turnover: 206 824 TEUR -
Nvidia Corp.
Bid: 112.42 / Ask: 112.46
Turnover: 31 015 TEUR -
RENK Group AG
Bid: 43.78 / Ask: 43.82
Turnover: 29 931 TEUR -
HENSOLDT AG
Bid: 75.00 / Ask: 75.05
Turnover: 29 076 TEUR -
Steyr Motors AG
Bid: 176.00 / Ask: 179.00
Turnover: 28 742 TEUR
Realtime Quotes
Last Update:
17/03/2025 @ 11:34:58
Last Update:
17/03/2025 @ 11:34:58