Nvidia Corp.
- Informations
- Dernièr
- Négocier des titres
9060
5667
109,40
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/07/2024 | 17:27:58,964 | 18 | 109,40 | |
18 | 109,40 | |||
18 | 109,40 | |||
17/07/2024 | 17:27:53,740 | 5 | 109,36 | |
5 | 109,36 | |||
5 | 109,36 | |||
17/07/2024 | 17:27:50,114 | 10 | 109,36 | |
10 | 109,36 | |||
10 | 109,36 | |||
17/07/2024 | 17:27:49,104 | 10 | 109,40 | |
10 | 109,40 | |||
10 | 109,40 | |||
17/07/2024 | 17:27:36,625 | 450 | 109,26 | |
450 | 109,26 | |||
450 | 109,26 | |||
17/07/2024 | 17:27:31,557 | 15 | 109,24 | |
15 | 109,24 | |||
15 | 109,24 | |||
17/07/2024 | 17:27:27,112 | 200 | 109,26 | |
200 | 109,26 | |||
200 | 109,26 | |||
17/07/2024 | 17:27:26,325 | 45 | 109,30 | |
45 | 109,30 | |||
45 | 109,30 | |||
17/07/2024 | 17:27:08,816 | 10 | 109,22 | |
10 | 109,22 | |||
10 | 109,22 | |||
17/07/2024 | 17:27:01,360 | 19 | 109,22 | |
19 | 109,22 | |||
19 | 109,22 | |||
17/07/2024 | 17:26:58,455 | 7 | 109,16 | |
7 | 109,16 | |||
7 | 109,16 | |||
17/07/2024 | 17:26:57,037 | 50 | 109,20 | |
50 | 109,20 | |||
50 | 109,20 | |||
17/07/2024 | 17:26:56,394 | 130 | 109,24 | |
130 | 109,24 | |||
130 | 109,24 | |||
17/07/2024 | 17:26:46,751 | 20 | 109,28 | |
20 | 109,28 | |||
20 | 109,28 | |||
17/07/2024 | 17:26:44,075 | 23 | 109,28 | |
23 | 109,28 | |||
23 | 109,28 | |||
17/07/2024 | 17:26:35,229 | 100 | 109,30 | |
100 | 109,30 | |||
100 | 109,30 | |||
17/07/2024 | 17:26:33,097 | 505 | 109,30 | |
505 | 109,30 | |||
505 | 109,30 | |||
17/07/2024 | 17:26:27,520 | 100 | 109,36 | |
100 | 109,36 | |||
100 | 109,36 | |||
17/07/2024 | 17:26:19,388 | 5 | 109,32 | |
5 | 109,32 | |||
5 | 109,32 | |||
17/07/2024 | 17:26:18,738 | 50 | 109,32 | |
50 | 109,32 | |||
50 | 109,32 | |||
17/07/2024 | 17:26:11,601 | 14 | 109,32 | |
14 | 109,32 | |||
14 | 109,32 | |||
17/07/2024 | 17:26:07,735 | 25 | 109,24 | |
25 | 109,24 | |||
25 | 109,24 | |||
17/07/2024 | 17:26:07,515 | 11 | 109,26 | |
11 | 109,26 | |||
11 | 109,26 | |||
17/07/2024 | 17:26:03,314 | 38 | 109,20 | |
38 | 109,20 | |||
38 | 109,20 | |||
17/07/2024 | 17:25:47,001 | 12 | 109,36 | |
12 | 109,36 | |||
12 | 109,36 | |||
17/07/2024 | 17:25:45,622 | 5 | 109,32 | |
5 | 109,32 | |||
5 | 109,32 | |||
17/07/2024 | 17:25:45,119 | 7 | 109,30 | |
7 | 109,30 | |||
7 | 109,30 | |||
17/07/2024 | 17:25:25,678 | 124 | 109,30 | |
10 | 109,30 | |||
50 | 109,30 | |||
64 | 109,30 | |||
124 | 109,30 | |||
17/07/2024 | 17:25:19,630 | 5 | 109,40 | |
5 | 109,40 | |||
5 | 109,40 | |||
17/07/2024 | 17:25:18,953 | 50 | 109,42 | |
50 | 109,42 | |||
50 | 109,42 | |||
17/07/2024 | 17:25:14,399 | 13 | 109,44 | |
13 | 109,44 | |||
13 | 109,44 | |||
17/07/2024 | 17:25:13,662 | 10 | 109,46 | |
10 | 109,46 | |||
10 | 109,46 | |||
17/07/2024 | 17:25:11,223 | 13 | 109,54 | |
13 | 109,54 | |||
13 | 109,54 | |||
17/07/2024 | 17:25:06,862 | 30 | 109,48 | |
30 | 109,48 | |||
30 | 109,48 | |||
17/07/2024 | 17:25:03,787 | 13 | 109,60 | |
13 | 109,60 | |||
13 | 109,60 | |||
17/07/2024 | 17:25:03,502 | 10 | 109,46 | |
10 | 109,46 | |||
10 | 109,46 | |||
17/07/2024 | 17:24:58,118 | 90 | 109,50 | |
6 | 109,50 | |||
15 | 109,50 | |||
69 | 109,50 | |||
90 | 109,50 | |||
17/07/2024 | 17:24:51,009 | 50 | 109,60 | |
50 | 109,60 | |||
50 | 109,60 | |||
17/07/2024 | 17:24:41,779 | 4 | 109,70 | |
4 | 109,70 | |||
4 | 109,70 | |||
17/07/2024 | 17:24:41,089 | 25 | 109,70 | |
25 | 109,70 | |||
25 | 109,70 | |||
17/07/2024 | 17:24:34,921 | 5 | 109,66 | |
5 | 109,66 | |||
5 | 109,66 | |||
17/07/2024 | 17:24:25,502 | 5 | 109,66 | |
5 | 109,66 | |||
5 | 109,66 | |||
17/07/2024 | 17:24:20,711 | 50 | 109,66 | |
50 | 109,66 | |||
50 | 109,66 | |||
17/07/2024 | 17:24:11,227 | 129 | 109,56 | |
129 | 109,56 | |||
10 | 109,56 | |||
119 | 109,56 | |||
17/07/2024 | 17:24:04,770 | 20 | 109,70 | |
20 | 109,70 | |||
20 | 109,70 | |||
17/07/2024 | 17:23:56,911 | 17 | 109,62 | |
17 | 109,62 | |||
17 | 109,62 | |||
17/07/2024 | 17:23:51,917 | 100 | 109,72 | |
100 | 109,72 | |||
100 | 109,72 | |||
17/07/2024 | 17:23:46,162 | 345 | 109,72 | |
345 | 109,72 | |||
345 | 109,72 | |||
17/07/2024 | 17:23:45,869 | 10 | 109,68 | |
10 | 109,68 | |||
10 | 109,68 | |||
17/07/2024 | 17:23:43,688 | 10 | 109,72 | |
10 | 109,72 | |||
10 | 109,72 | |||
17/07/2024 | 17:23:40,971 | 8 | 109,72 | |
8 | 109,72 | |||
8 | 109,72 | |||
17/07/2024 | 17:23:30,637 | 76 | 109,74 | |
76 | 109,74 | |||
76 | 109,74 | |||
17/07/2024 | 17:23:29,239 | 1 | 109,74 | |
1 | 109,74 | |||
1 | 109,74 | |||
17/07/2024 | 17:23:29,104 | 20 | 109,74 | |
20 | 109,74 | |||
20 | 109,74 | |||
17/07/2024 | 17:23:28,568 | 35 | 109,72 | |
35 | 109,72 | |||
35 | 109,72 | |||
17/07/2024 | 17:23:26,772 | 5 | 109,72 | |
5 | 109,72 | |||
5 | 109,72 | |||
17/07/2024 | 17:23:10,085 | 5 | 109,76 | |
5 | 109,76 | |||
5 | 109,76 | |||
17/07/2024 | 17:23:04,100 | 180 | 109,70 | |
180 | 109,70 | |||
180 | 109,70 | |||
17/07/2024 | 17:23:02,923 | 400 | 109,76 | |
400 | 109,76 | |||
400 | 109,76 | |||
17/07/2024 | 17:23:01,055 | 110 | 109,70 | |
110 | 109,70 | |||
110 | 109,70 | |||
17/07/2024 | 17:23:00,348 | 30 | 109,58 | |
30 | 109,58 | |||
30 | 109,58 | |||
17/07/2024 | 17:22:57,849 | 60 | 109,60 | |
60 | 109,60 | |||
60 | 109,60 | |||
17/07/2024 | 17:22:47,441 | 345 | 109,46 | |
345 | 109,46 | |||
345 | 109,46 | |||
17/07/2024 | 17:22:44,835 | 100 | 109,50 | |
100 | 109,50 | |||
100 | 109,50 | |||
17/07/2024 | 17:22:43,102 | 10 | 109,48 | |
10 | 109,48 | |||
10 | 109,48 | |||
17/07/2024 | 17:22:40,834 | 100 | 109,50 | |
100 | 109,50 | |||
100 | 109,50 | |||
17/07/2024 | 17:22:38,025 | 11 | 109,44 | |
11 | 109,44 | |||
11 | 109,44 | |||
17/07/2024 | 17:21:40,175 | 88 | 109,52 | |
88 | 109,52 | |||
88 | 109,52 | |||
17/07/2024 | 17:21:31,990 | 35 | 109,44 | |
35 | 109,44 | |||
35 | 109,44 | |||
17/07/2024 | 17:21:09,398 | 100 | 109,30 | |
100 | 109,30 | |||
100 | 109,30 | |||
17/07/2024 | 17:21:07,849 | 50 | 109,30 | |
5 | 109,30 | |||
45 | 109,30 | |||
50 | 109,30 | |||
17/07/2024 | 17:20:57,581 | 100 | 109,24 | |
100 | 109,24 | |||
100 | 109,24 | |||
17/07/2024 | 17:20:56,782 | 5 | 109,26 | |
5 | 109,26 | |||
5 | 109,26 | |||
17/07/2024 | 17:20:46,200 | 21 | 109,34 | |
21 | 109,34 | |||
21 | 109,34 | |||
17/07/2024 | 17:20:37,950 | 345 | 109,34 | |
345 | 109,34 | |||
345 | 109,34 | |||
17/07/2024 | 17:20:31,240 | 5 | 109,34 | |
5 | 109,34 | |||
5 | 109,34 | |||
17/07/2024 | 17:20:25,215 | 10 | 109,36 | |
10 | 109,36 | |||
10 | 109,36 | |||
17/07/2024 | 17:20:25,102 | 6 | 109,36 | |
6 | 109,36 | |||
6 | 109,36 | |||
17/07/2024 | 17:20:12,087 | 50 | 109,30 | |
50 | 109,30 | |||
50 | 109,30 | |||
17/07/2024 | 17:20:07,943 | 8 | 109,36 | |
8 | 109,36 | |||
8 | 109,36 | |||
17/07/2024 | 17:20:00,609 | 50 | 109,42 | |
50 | 109,42 | |||
50 | 109,42 | |||
17/07/2024 | 17:19:58,921 | 9 | 109,44 | |
9 | 109,44 | |||
9 | 109,44 | |||
17/07/2024 | 17:19:58,712 | 20 | 109,44 | |
20 | 109,44 | |||
20 | 109,44 | |||
17/07/2024 | 17:19:52,701 | 9 | 109,44 | |
9 | 109,44 | |||
9 | 109,44 | |||
17/07/2024 | 17:19:48,651 | 50 | 109,46 | |
50 | 109,46 | |||
50 | 109,46 | |||
17/07/2024 | 17:19:47,860 | 1 | 109,46 | |
1 | 109,46 | |||
1 | 109,46 | |||
17/07/2024 | 17:19:46,411 | 1 | 109,48 | |
1 | 109,48 | |||
1 | 109,48 | |||
17/07/2024 | 17:19:38,067 | 100 | 109,48 | |
100 | 109,48 | |||
100 | 109,48 | |||
17/07/2024 | 17:19:30,017 | 70 | 109,50 | |
70 | 109,50 | |||
70 | 109,50 | |||
17/07/2024 | 17:19:29,343 | 50 | 109,54 | |
50 | 109,54 | |||
50 | 109,54 | |||
17/07/2024 | 17:19:28,963 | 1 | 109,54 | |
1 | 109,54 | |||
1 | 109,54 | |||
17/07/2024 | 17:19:27,686 | 8 | 109,54 | |
8 | 109,54 | |||
8 | 109,54 | |||
17/07/2024 | 17:19:25,289 | 49 | 109,56 | |
49 | 109,56 | |||
49 | 109,56 | |||
17/07/2024 | 17:19:16,530 | 345 | 109,52 | |
345 | 109,52 | |||
345 | 109,52 | |||
17/07/2024 | 17:19:13,523 | 40 | 109,60 | |
40 | 109,60 | |||
40 | 109,60 | |||
17/07/2024 | 17:19:04,686 | 50 | 109,50 | |
50 | 109,50 | |||
50 | 109,50 | |||
17/07/2024 | 17:18:55,410 | 4 | 109,52 | |
4 | 109,52 | |||
4 | 109,52 | |||
17/07/2024 | 17:18:36,246 | 150 | 109,46 | |
150 | 109,46 | |||
150 | 109,46 | |||
17/07/2024 | 17:18:34,717 | 10 | 109,46 | |
10 | 109,46 | |||
10 | 109,46 | |||
17/07/2024 | 17:17:54,865 | 100 | 109,46 | |
100 | 109,46 | |||
100 | 109,46 | |||
17/07/2024 | 17:17:52,642 | 30 | 109,46 | |
30 | 109,46 | |||
30 | 109,46 | |||
17/07/2024 | 17:17:28,885 | 10 | 109,26 | |
10 | 109,26 | |||
10 | 109,26 | |||
17/07/2024 | 17:17:26,430 | 10 | 109,30 | |
10 | 109,30 | |||
10 | 109,30 | |||
17/07/2024 | 17:17:24,670 | 6 | 109,30 | |
6 | 109,30 | |||
6 | 109,30 | |||
17/07/2024 | 17:17:18,217 | 100 | 109,34 | |
100 | 109,34 | |||
100 | 109,34 | |||
17/07/2024 | 17:17:06,909 | 345 | 109,36 | |
285 | 109,36 | |||
60 | 109,36 | |||
345 | 109,36 | |||
17/07/2024 | 17:17:00,338 | 40 | 109,28 | |
40 | 109,28 | |||
40 | 109,28 | |||
17/07/2024 | 17:16:48,296 | 100 | 109,28 | |
100 | 109,28 | |||
100 | 109,28 | |||
17/07/2024 | 17:16:47,866 | 20 | 109,32 | |
20 | 109,32 | |||
20 | 109,32 | |||
17/07/2024 | 17:16:43,295 | 5 | 109,32 | |
5 | 109,32 | |||
5 | 109,32 | |||
17/07/2024 | 17:16:37,846 | 50 | 109,26 | |
50 | 109,26 | |||
50 | 109,26 | |||
17/07/2024 | 17:16:35,353 | 1 | 109,26 | |
1 | 109,26 | |||
1 | 109,26 | |||
17/07/2024 | 17:16:32,542 | 190 | 109,20 | |
190 | 109,20 | |||
190 | 109,20 | |||
17/07/2024 | 17:16:24,191 | 10 | 109,22 | |
10 | 109,22 | |||
10 | 109,22 | |||
17/07/2024 | 17:16:23,075 | 30 | 109,24 | |
30 | 109,24 | |||
30 | 109,24 | |||
17/07/2024 | 17:16:00,955 | 5 | 109,26 | |
5 | 109,26 | |||
5 | 109,26 | |||
17/07/2024 | 17:15:53,620 | 400 | 109,30 | |
400 | 109,30 | |||
400 | 109,30 | |||
17/07/2024 | 17:15:51,300 | 3 | 109,30 | |
3 | 109,30 | |||
3 | 109,30 | |||
17/07/2024 | 17:15:34,869 | 2 | 109,26 | |
2 | 109,26 | |||
2 | 109,26 | |||
17/07/2024 | 17:15:33,686 | 20 | 109,26 | |
20 | 109,26 | |||
20 | 109,26 | |||
17/07/2024 | 17:15:32,433 | 203 | 109,20 | |
183 | 109,20 | |||
20 | 109,20 | |||
203 | 109,20 | |||
17/07/2024 | 17:15:32,135 | 3 | 109,22 | |
3 | 109,22 | |||
3 | 109,22 | |||
17/07/2024 | 17:15:28,627 | 9 | 109,26 | |
9 | 109,26 | |||
9 | 109,26 | |||
17/07/2024 | 17:15:19,786 | 18 | 109,30 | |
18 | 109,30 | |||
18 | 109,30 | |||
17/07/2024 | 17:15:04,314 | 10 | 109,30 | |
10 | 109,30 | |||
10 | 109,30 | |||
17/07/2024 | 17:15:00,732 | 10 | 109,30 | |
10 | 109,30 | |||
10 | 109,30 | |||
17/07/2024 | 17:14:55,270 | 14 | 109,34 | |
14 | 109,34 | |||
14 | 109,34 | |||
17/07/2024 | 17:14:53,266 | 10 | 109,38 | |
10 | 109,38 | |||
10 | 109,38 | |||
17/07/2024 | 17:14:29,101 | 6 | 109,44 | |
6 | 109,44 | |||
6 | 109,44 | |||
17/07/2024 | 17:14:28,383 | 8 | 109,38 | |
8 | 109,38 | |||
8 | 109,38 | |||
17/07/2024 | 17:14:22,577 | 100 | 109,30 | |
100 | 109,30 | |||
100 | 109,30 | |||
17/07/2024 | 17:14:18,637 | 20 | 109,30 | |
20 | 109,30 | |||
20 | 109,30 | |||
17/07/2024 | 17:14:09,029 | 10 | 109,30 | |
10 | 109,30 | |||
10 | 109,30 | |||
17/07/2024 | 17:14:07,697 | 10 | 109,28 | |
10 | 109,28 | |||
10 | 109,28 | |||
17/07/2024 | 17:14:02,074 | 1 | 109,34 | |
1 | 109,34 | |||
1 | 109,34 | |||
17/07/2024 | 17:13:59,129 | 10 | 109,26 | |
10 | 109,26 | |||
10 | 109,26 | |||
17/07/2024 | 17:13:46,328 | 45 | 109,42 | |
45 | 109,42 | |||
45 | 109,42 | |||
17/07/2024 | 17:13:39,333 | 50 | 109,52 | |
50 | 109,52 | |||
50 | 109,52 | |||
17/07/2024 | 17:13:31,993 | 20 | 109,40 | |
20 | 109,40 | |||
20 | 109,40 | |||
17/07/2024 | 17:13:26,984 | 50 | 109,38 | |
50 | 109,38 | |||
50 | 109,38 | |||
17/07/2024 | 17:13:11,351 | 120 | 109,28 | |
120 | 109,28 | |||
120 | 109,28 | |||
17/07/2024 | 17:13:07,515 | 20 | 109,30 | |
20 | 109,30 | |||
20 | 109,30 | |||
17/07/2024 | 17:13:05,678 | 19 | 109,30 | |
19 | 109,30 | |||
19 | 109,30 | |||
17/07/2024 | 17:13:00,107 | 10 | 109,32 | |
10 | 109,32 | |||
10 | 109,32 | |||
17/07/2024 | 17:12:56,304 | 100 | 109,20 | |
100 | 109,20 | |||
100 | 109,20 | |||
17/07/2024 | 17:12:52,092 | 100 | 109,20 | |
100 | 109,20 | |||
100 | 109,20 | |||
17/07/2024 | 17:12:28,048 | 6 | 109,30 | |
6 | 109,30 | |||
6 | 109,30 | |||
17/07/2024 | 17:12:25,790 | 9 | 109,24 | |
9 | 109,24 | |||
9 | 109,24 | |||
17/07/2024 | 17:12:17,153 | 30 | 109,18 | |
30 | 109,18 | |||
30 | 109,18 | |||
17/07/2024 | 17:12:14,991 | 50 | 109,32 | |
50 | 109,32 | |||
50 | 109,32 | |||
17/07/2024 | 17:12:12,337 | 100 | 109,22 | |
100 | 109,22 | |||
100 | 109,22 | |||
17/07/2024 | 17:12:11,135 | 25 | 109,30 | |
25 | 109,30 | |||
25 | 109,30 | |||
17/07/2024 | 17:12:05,968 | 4 | 109,34 | |
4 | 109,34 | |||
4 | 109,34 | |||
17/07/2024 | 17:12:04,918 | 22 | 109,30 | |
22 | 109,30 | |||
22 | 109,30 | |||
17/07/2024 | 17:12:00,175 | 10 | 109,26 | |
10 | 109,26 | |||
10 | 109,26 | |||
17/07/2024 | 17:11:47,680 | 10 | 109,32 | |
10 | 109,32 | |||
10 | 109,32 | |||
17/07/2024 | 17:11:44,617 | 30 | 109,34 | |
30 | 109,34 | |||
30 | 109,34 | |||
17/07/2024 | 17:11:43,555 | 1 | 109,40 | |
1 | 109,40 | |||
1 | 109,40 | |||
17/07/2024 | 17:11:33,819 | 4 | 109,46 | |
4 | 109,46 | |||
4 | 109,46 | |||
17/07/2024 | 17:11:29,477 | 250 | 109,46 | |
250 | 109,46 | |||
250 | 109,46 | |||
17/07/2024 | 17:11:29,141 | 100 | 109,40 | |
100 | 109,40 | |||
100 | 109,40 | |||
17/07/2024 | 17:11:28,271 | 58 | 109,38 | |
58 | 109,38 | |||
58 | 109,38 | |||
17/07/2024 | 17:11:27,790 | 10 | 109,46 | |
10 | 109,46 | |||
10 | 109,46 | |||
17/07/2024 | 17:11:12,799 | 9 | 109,50 | |
9 | 109,50 | |||
9 | 109,50 | |||
17/07/2024 | 17:11:10,619 | 30 | 109,50 | |
30 | 109,50 | |||
30 | 109,50 | |||
17/07/2024 | 17:11:06,765 | 10 | 109,58 | |
10 | 109,58 | |||
10 | 109,58 | |||
17/07/2024 | 17:11:00,782 | 72 | 109,62 | |
72 | 109,62 | |||
72 | 109,62 | |||
17/07/2024 | 17:10:38,808 | 220 | 109,56 | |
220 | 109,56 | |||
220 | 109,56 | |||
17/07/2024 | 17:10:34,694 | 100 | 109,52 | |
100 | 109,52 | |||
100 | 109,52 | |||
17/07/2024 | 17:10:30,226 | 100 | 109,64 | |
100 | 109,64 | |||
100 | 109,64 | |||
17/07/2024 | 17:10:28,925 | 65 | 109,54 | |
65 | 109,54 | |||
65 | 109,54 | |||
17/07/2024 | 17:10:20,950 | 5 | 109,60 | |
5 | 109,60 | |||
5 | 109,60 | |||
17/07/2024 | 17:10:16,049 | 126 | 109,50 | |
126 | 109,50 | |||
126 | 109,50 | |||
17/07/2024 | 17:10:09,966 | 100 | 109,50 | |
100 | 109,50 | |||
3 | 109,50 | |||
97 | 109,50 | |||
17/07/2024 | 17:09:49,137 | 200 | 109,40 | |
200 | 109,40 | |||
200 | 109,40 | |||
17/07/2024 | 17:09:45,414 | 100 | 109,40 | |
100 | 109,40 | |||
100 | 109,40 | |||
17/07/2024 | 17:09:44,388 | 58 | 109,44 | |
58 | 109,44 | |||
58 | 109,44 | |||
17/07/2024 | 17:09:39,115 | 3 | 109,46 | |
3 | 109,46 | |||
3 | 109,46 | |||
17/07/2024 | 17:09:26,695 | 40 | 109,46 | |
40 | 109,46 | |||
40 | 109,46 | |||
17/07/2024 | 17:09:21,404 | 10 | 109,50 | |
10 | 109,50 | |||
10 | 109,50 | |||
17/07/2024 | 17:09:20,640 | 8 | 109,50 | |
8 | 109,50 | |||
8 | 109,50 | |||
17/07/2024 | 17:09:15,544 | 20 | 109,50 | |
20 | 109,50 | |||
20 | 109,50 | |||
17/07/2024 | 17:09:08,021 | 15 | 109,52 | |
15 | 109,52 | |||
15 | 109,52 | |||
17/07/2024 | 17:09:07,809 | 20 | 109,48 | |
18 | 109,48 | |||
2 | 109,48 | |||
20 | 109,48 | |||
17/07/2024 | 17:09:03,345 | 370 | 109,44 | |
370 | 109,44 | |||
370 | 109,44 | |||
17/07/2024 | 17:09:00,841 | 50 | 109,44 | |
50 | 109,44 | |||
50 | 109,44 | |||
17/07/2024 | 17:08:51,853 | 3 | 109,40 | |
3 | 109,40 | |||
3 | 109,40 | |||
17/07/2024 | 17:08:48,904 | 18 | 109,36 | |
18 | 109,36 | |||
18 | 109,36 | |||
17/07/2024 | 17:08:47,725 | 35 | 109,38 | |
35 | 109,38 | |||
35 | 109,38 | |||
17/07/2024 | 17:08:43,473 | 65 | 109,40 | |
65 | 109,40 | |||
65 | 109,40 | |||
17/07/2024 | 17:08:32,168 | 50 | 109,34 | |
50 | 109,34 | |||
50 | 109,34 | |||
17/07/2024 | 17:08:29,408 | 10 | 109,22 | |
10 | 109,22 | |||
10 | 109,22 | |||
17/07/2024 | 17:08:27,922 | 100 | 109,30 | |
100 | 109,30 | |||
100 | 109,30 | |||
17/07/2024 | 17:08:16,278 | 4 | 109,24 | |
4 | 109,24 | |||
4 | 109,24 | |||
17/07/2024 | 17:08:13,822 | 17 | 109,22 | |
17 | 109,22 | |||
17 | 109,22 | |||
17/07/2024 | 17:08:12,279 | 50 | 109,26 | |
50 | 109,26 | |||
50 | 109,26 | |||
17/07/2024 | 17:08:07,787 | 10 | 109,26 | |
10 | 109,26 | |||
10 | 109,26 | |||
17/07/2024 | 17:08:05,596 | 36 | 109,30 | |
36 | 109,30 | |||
36 | 109,30 | |||
17/07/2024 | 17:08:05,064 | 20 | 109,30 | |
20 | 109,30 | |||
20 | 109,30 | |||
17/07/2024 | 17:07:57,598 | 30 | 109,34 | |
30 | 109,34 | |||
30 | 109,34 | |||
17/07/2024 | 17:07:53,021 | 16 | 109,32 | |
16 | 109,32 | |||
16 | 109,32 | |||
17/07/2024 | 17:07:51,481 | 50 | 109,38 | |
50 | 109,38 | |||
50 | 109,38 | |||
17/07/2024 | 17:07:41,954 | 28 | 109,36 | |
28 | 109,36 | |||
28 | 109,36 | |||
17/07/2024 | 17:06:56,695 | 120 | 109,24 | |
120 | 109,24 | |||
120 | 109,24 | |||
17/07/2024 | 17:06:56,106 | 10 | 109,28 | |
10 | 109,28 | |||
10 | 109,28 | |||
17/07/2024 | 17:06:54,097 | 100 | 109,36 | |
100 | 109,36 | |||
100 | 109,36 | |||
17/07/2024 | 17:06:46,052 | 50 | 109,40 | |
50 | 109,40 | |||
50 | 109,40 | |||
17/07/2024 | 17:06:43,570 | 15 | 109,40 | |
15 | 109,40 | |||
15 | 109,40 | |||
17/07/2024 | 17:06:38,255 | 30 | 109,50 | |
30 | 109,50 | |||
30 | 109,50 | |||
17/07/2024 | 17:06:37,461 | 50 | 109,44 | |
50 | 109,44 | |||
50 | 109,44 | |||
17/07/2024 | 17:06:34,202 | 1 | 109,52 | |
1 | 109,52 | |||
1 | 109,52 | |||
17/07/2024 | 17:06:23,493 | 25 | 109,46 | |
25 | 109,46 | |||
25 | 109,46 | |||
17/07/2024 | 17:06:16,918 | 27 | 109,56 | |
27 | 109,56 | |||
27 | 109,56 | |||
17/07/2024 | 17:06:14,289 | 25 | 109,46 | |
25 | 109,46 | |||
25 | 109,46 | |||
17/07/2024 | 17:06:09,567 | 25 | 109,38 | |
25 | 109,38 | |||
25 | 109,38 | |||
17/07/2024 | 17:06:07,149 | 100 | 109,24 | |
100 | 109,24 | |||
100 | 109,24 | |||
17/07/2024 | 17:05:59,023 | 20 | 109,30 | |
20 | 109,30 | |||
20 | 109,30 | |||
17/07/2024 | 17:05:52,591 | 102 | 109,34 | |
102 | 109,34 | |||
102 | 109,34 | |||
17/07/2024 | 17:05:50,042 | 40 | 109,26 | |
40 | 109,26 | |||
40 | 109,26 | |||
17/07/2024 | 17:05:45,830 | 10 | 109,26 | |
10 | 109,26 | |||
10 | 109,26 | |||
17/07/2024 | 17:05:42,206 | 750 | 109,32 | |
750 | 109,32 | |||
750 | 109,32 | |||
17/07/2024 | 17:05:38,667 | 40 | 109,30 | |
40 | 109,30 | |||
40 | 109,30 | |||
17/07/2024 | 17:05:33,549 | 30 | 109,40 | |
30 | 109,40 | |||
30 | 109,40 | |||
17/07/2024 | 17:05:26,104 | 50 | 109,38 | |
50 | 109,38 | |||
50 | 109,38 | |||
17/07/2024 | 17:05:24,965 | 2 | 109,40 | |
2 | 109,40 | |||
2 | 109,40 | |||
17/07/2024 | 17:05:24,223 | 10 | 109,46 | |
10 | 109,46 | |||
10 | 109,46 | |||
17/07/2024 | 17:05:21,023 | 28 | 109,52 | |
28 | 109,52 | |||
28 | 109,52 | |||
17/07/2024 | 17:05:20,543 | 10 | 109,54 | |
10 | 109,54 | |||
10 | 109,54 | |||
17/07/2024 | 17:05:17,135 | 150 | 109,58 | |
150 | 109,58 | |||
150 | 109,58 | |||
17/07/2024 | 17:05:14,128 | 15 | 109,68 | |
15 | 109,68 | |||
15 | 109,68 | |||
17/07/2024 | 17:05:08,815 | 15 | 109,60 | |
15 | 109,60 | |||
1 | 109,60 | |||
14 | 109,60 | |||
17/07/2024 | 17:05:07,468 | 40 | 109,66 | |
40 | 109,66 | |||
40 | 109,66 | |||
17/07/2024 | 17:04:42,898 | 30 | 109,70 | |
30 | 109,70 | |||
30 | 109,70 | |||
17/07/2024 | 17:04:42,666 | 1 | 109,70 | |
1 | 109,70 | |||
1 | 109,70 | |||
17/07/2024 | 17:04:30,086 | 20 | 109,62 | |
20 | 109,62 | |||
20 | 109,62 | |||
17/07/2024 | 17:04:19,088 | 50 | 109,66 | |
50 | 109,66 | |||
50 | 109,66 | |||
17/07/2024 | 17:04:17,425 | 500 | 109,66 | |
500 | 109,66 | |||
500 | 109,66 | |||
17/07/2024 | 17:04:05,017 | 80 | 109,54 | |
80 | 109,54 | |||
80 | 109,54 | |||
17/07/2024 | 17:04:04,297 | 10 | 109,62 | |
10 | 109,62 | |||
10 | 109,62 | |||
17/07/2024 | 17:04:02,701 | 20 | 109,54 | |
20 | 109,54 | |||
20 | 109,54 | |||
17/07/2024 | 17:04:00,073 | 6 | 109,60 | |
6 | 109,60 | |||
6 | 109,60 | |||
17/07/2024 | 17:03:57,078 | 30 | 109,54 | |
30 | 109,54 | |||
30 | 109,54 | |||
17/07/2024 | 17:03:56,861 | 200 | 109,60 | |
200 | 109,60 | |||
200 | 109,60 | |||
17/07/2024 | 17:03:56,485 | 9 | 109,60 | |
9 | 109,60 | |||
9 | 109,60 | |||
17/07/2024 | 17:03:55,252 | 2 | 109,60 | |
2 | 109,60 | |||
2 | 109,60 | |||
17/07/2024 | 17:03:54,874 | 5 | 109,62 | |
5 | 109,62 | |||
5 | 109,62 | |||
17/07/2024 | 17:03:49,894 | 1 | 109,56 | |
1 | 109,56 | |||
1 | 109,56 | |||
17/07/2024 | 17:03:49,001 | 23 | 109,62 | |
23 | 109,62 | |||
23 | 109,62 | |||
17/07/2024 | 17:03:47,357 | 45 | 109,66 | |
45 | 109,66 | |||
45 | 109,66 | |||
17/07/2024 | 17:03:38,145 | 8 | 109,68 | |
8 | 109,68 | |||
8 | 109,68 | |||
17/07/2024 | 17:03:37,759 | 3 | 109,68 | |
3 | 109,68 | |||
3 | 109,68 | |||
17/07/2024 | 17:03:29,498 | 100 | 109,66 | |
100 | 109,66 | |||
100 | 109,66 | |||
17/07/2024 | 17:03:26,662 | 100 | 109,58 | |
100 | 109,58 | |||
100 | 109,58 | |||
17/07/2024 | 17:03:25,094 | 100 | 109,68 | |
100 | 109,68 | |||
100 | 109,68 | |||
17/07/2024 | 17:03:23,701 | 6 | 109,64 | |
6 | 109,64 | |||
6 | 109,64 | |||
17/07/2024 | 17:03:22,862 | 40 | 109,62 | |
40 | 109,62 | |||
40 | 109,62 | |||
17/07/2024 | 17:03:19,544 | 10 | 109,62 | |
10 | 109,62 | |||
10 | 109,62 | |||
17/07/2024 | 17:03:03,215 | 10 | 109,48 | |
10 | 109,48 | |||
10 | 109,48 | |||
17/07/2024 | 17:02:39,410 | 200 | 109,36 | |
200 | 109,36 | |||
200 | 109,36 | |||
17/07/2024 | 17:02:38,105 | 12 | 109,44 | |
12 | 109,44 | |||
12 | 109,44 | |||
17/07/2024 | 17:02:26,529 | 10 | 109,34 | |
10 | 109,34 | |||
10 | 109,34 | |||
17/07/2024 | 17:02:21,988 | 150 | 109,32 | |
150 | 109,32 | |||
150 | 109,32 | |||
17/07/2024 | 17:02:17,606 | 20 | 109,40 | |
20 | 109,40 | |||
20 | 109,40 | |||
17/07/2024 | 17:02:04,092 | 9 | 109,40 | |
9 | 109,40 | |||
9 | 109,40 | |||
17/07/2024 | 17:01:55,799 | 10 | 109,42 | |
10 | 109,42 | |||
10 | 109,42 | |||
17/07/2024 | 17:01:46,398 | 68 | 109,42 | |
68 | 109,42 | |||
68 | 109,42 | |||
17/07/2024 | 17:01:36,604 | 50 | 109,48 | |
50 | 109,48 | |||
50 | 109,48 | |||
17/07/2024 | 17:01:22,636 | 20 | 109,40 | |
20 | 109,40 | |||
20 | 109,40 | |||
17/07/2024 | 17:01:22,426 | 65 | 109,34 | |
65 | 109,34 | |||
65 | 109,34 | |||
17/07/2024 | 17:01:20,248 | 1 | 109,40 | |
1 | 109,40 | |||
1 | 109,40 | |||
17/07/2024 | 17:01:17,244 | 100 | 109,42 | |
100 | 109,42 | |||
100 | 109,42 | |||
17/07/2024 | 17:01:17,018 | 54 | 109,42 | |
54 | 109,42 | |||
54 | 109,42 | |||
17/07/2024 | 17:01:15,219 | 26 | 109,40 | |
26 | 109,40 | |||
26 | 109,40 | |||
17/07/2024 | 17:01:15,049 | 25 | 109,40 | |
25 | 109,40 | |||
25 | 109,40 | |||
17/07/2024 | 17:01:12,817 | 40 | 109,52 | |
40 | 109,52 | |||
40 | 109,52 | |||
17/07/2024 | 17:01:11,003 | 3 | 109,42 | |
3 | 109,42 | |||
3 | 109,42 | |||
17/07/2024 | 17:01:10,397 | 11 | 109,46 | |
11 | 109,46 | |||
11 | 109,46 | |||
17/07/2024 | 17:01:10,260 | 30 | 109,42 | |
30 | 109,42 | |||
30 | 109,42 | |||
17/07/2024 | 17:01:09,300 | 36 | 109,50 | |
36 | 109,50 | |||
36 | 109,50 | |||
17/07/2024 | 17:01:07,024 | 50 | 109,50 | |
50 | 109,50 | |||
50 | 109,50 | |||
17/07/2024 | 17:00:57,679 | 20 | 109,38 | |
20 | 109,38 | |||
20 | 109,38 | |||
17/07/2024 | 17:00:56,206 | 5 | 109,36 | |
5 | 109,36 | |||
5 | 109,36 | |||
17/07/2024 | 17:00:51,152 | 1 | 109,48 | |
1 | 109,48 | |||
1 | 109,48 | |||
17/07/2024 | 17:00:45,855 | 37 | 109,42 | |
37 | 109,42 | |||
37 | 109,42 | |||
17/07/2024 | 17:00:38,639 | 30 | 109,38 | |
30 | 109,38 | |||
30 | 109,38 | |||
17/07/2024 | 17:00:37,525 | 50 | 109,32 | |
50 | 109,32 | |||
50 | 109,32 | |||
17/07/2024 | 17:00:33,018 | 2 | 109,38 | |
2 | 109,38 | |||
2 | 109,38 | |||
17/07/2024 | 17:00:31,925 | 1 | 109,26 | |
1 | 109,26 | |||
1 | 109,26 | |||
17/07/2024 | 17:00:27,250 | 10 | 109,24 | |
10 | 109,24 | |||
10 | 109,24 | |||
17/07/2024 | 17:00:22,992 | 4 | 109,28 | |
4 | 109,28 | |||
4 | 109,28 | |||
17/07/2024 | 17:00:21,605 | 10 | 109,32 | |
10 | 109,32 | |||
10 | 109,32 | |||
17/07/2024 | 17:00:20,266 | 80 | 109,26 | |
80 | 109,26 | |||
80 | 109,26 | |||
17/07/2024 | 17:00:18,706 | 37 | 109,34 | |
37 | 109,34 | |||
37 | 109,34 | |||
17/07/2024 | 17:00:18,418 | 23 | 109,30 | |
23 | 109,30 | |||
23 | 109,30 | |||
17/07/2024 | 17:00:18,259 | 100 | 109,34 | |
100 | 109,34 | |||
100 | 109,34 | |||
17/07/2024 | 17:00:16,923 | 120 | 109,30 | |
120 | 109,30 | |||
120 | 109,30 | |||
17/07/2024 | 17:00:11,305 | 62 | 109,36 | |
62 | 109,36 | |||
62 | 109,36 | |||
17/07/2024 | 17:00:02,523 | 250 | 109,34 | |
250 | 109,34 | |||
250 | 109,34 | |||
17/07/2024 | 16:59:58,238 | 40 | 109,34 | |
40 | 109,34 | |||
40 | 109,34 | |||
17/07/2024 | 16:59:54,504 | 400 | 109,26 | |
400 | 109,26 | |||
400 | 109,26 | |||
17/07/2024 | 16:59:48,864 | 5 | 109,36 | |
5 | 109,36 | |||
5 | 109,36 | |||
17/07/2024 | 16:59:40,199 | 1 | 109,40 | |
1 | 109,40 | |||
1 | 109,40 | |||
17/07/2024 | 16:59:37,946 | 10 | 109,44 | |
10 | 109,44 | |||
10 | 109,44 | |||
17/07/2024 | 16:59:32,432 | 9 | 109,44 | |
9 | 109,44 | |||
9 | 109,44 | |||
17/07/2024 | 16:59:23,362 | 10 | 109,42 | |
10 | 109,42 | |||
10 | 109,42 | |||
17/07/2024 | 16:59:19,956 | 40 | 109,48 | |
40 | 109,48 | |||
40 | 109,48 | |||
17/07/2024 | 16:59:18,420 | 370 | 109,48 | |
370 | 109,48 | |||
370 | 109,48 | |||
17/07/2024 | 16:59:12,291 | 20 | 109,46 | |
20 | 109,46 | |||
20 | 109,46 | |||
17/07/2024 | 16:59:11,623 | 10 | 109,46 | |
10 | 109,46 | |||
10 | 109,46 | |||
17/07/2024 | 16:59:11,419 | 230 | 109,46 | |
230 | 109,46 | |||
230 | 109,46 | |||
17/07/2024 | 16:58:54,983 | 514 | 109,42 | |
500 | 109,42 | |||
514 | 109,42 | |||
5 | 109,42 | |||
9 | 109,42 | |||
17/07/2024 | 16:58:41,076 | 980 | 109,36 | |
980 | 109,36 | |||
980 | 109,36 | |||
17/07/2024 | 16:58:37,120 | 5 | 109,36 | |
5 | 109,36 | |||
5 | 109,36 | |||
17/07/2024 | 16:58:35,706 | 4 | 109,30 | |
4 | 109,30 | |||
4 | 109,30 | |||
17/07/2024 | 16:58:33,108 | 10 | 109,30 | |
10 | 109,30 | |||
10 | 109,30 | |||
17/07/2024 | 16:58:31,146 | 27 | 109,32 | |
27 | 109,32 | |||
27 | 109,32 | |||
17/07/2024 | 16:58:29,683 | 5 | 109,28 | |
5 | 109,28 | |||
5 | 109,28 | |||
17/07/2024 | 16:58:28,624 | 500 | 109,22 | |
500 | 109,22 | |||
500 | 109,22 | |||
17/07/2024 | 16:58:23,484 | 17 | 109,28 | |
17 | 109,28 | |||
17 | 109,28 | |||
17/07/2024 | 16:58:07,326 | 6 | 109,30 | |
6 | 109,30 | |||
6 | 109,30 | |||
17/07/2024 | 16:58:04,404 | 5 | 109,28 | |
5 | 109,28 | |||
5 | 109,28 | |||
17/07/2024 | 16:58:01,789 | 3 | 109,30 | |
3 | 109,30 | |||
3 | 109,30 | |||
17/07/2024 | 16:58:01,003 | 2 | 109,30 | |
2 | 109,30 | |||
2 | 109,30 | |||
17/07/2024 | 16:58:00,294 | 140 | 109,26 | |
140 | 109,26 | |||
140 | 109,26 | |||
17/07/2024 | 16:57:54,825 | 10 | 109,30 | |
10 | 109,30 | |||
10 | 109,30 | |||
17/07/2024 | 16:57:52,355 | 5 | 109,28 | |
5 | 109,28 | |||
5 | 109,28 | |||
17/07/2024 | 16:57:41,286 | 350 | 109,28 | |
350 | 109,28 | |||
350 | 109,28 | |||
17/07/2024 | 16:57:21,700 | 10 | 109,18 | |
10 | 109,18 | |||
10 | 109,18 | |||
17/07/2024 | 16:57:20,411 | 3 | 109,18 | |
3 | 109,18 | |||
3 | 109,18 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/07/2024 @ 17:28:07
dernière actualisation:
17/07/2024 @ 17:28:07