Xtr.(IE) - MSCI World 1C

2004

1124

103.7399

       

Date Time Volume Order Volume Price
09/04/2025 21:57:19.566 1 026   103.7399
      1 000 103.7399
      26 103.7399
      10 103.7399
      998 103.7399
      18 103.7399
09/04/2025 21:52:11.299 193   103.7399
      20 103.7399
      35 103.7399
      10 103.7399
      1 103.7399
      10 103.7399
      96 103.7399
      28 103.7399
      15 103.7399
      133 103.7399
      4 103.7399
      29 103.7399
      5 103.7399
09/04/2025 21:48:06.381 190   103.6829
      150 103.6829
      38 103.6829
      40 103.6829
      20 103.6829
      37 103.6829
      28 103.6829
      4 103.6829
      48 103.6829
      15 103.6829
09/04/2025 21:44:43.217 451   103.5884
      5 103.5884
      97 103.5884
      10 103.5884
      1 103.5884
      2 103.5884
      10 103.5884
      9 103.5884
      2 103.5884
      40 103.5884
      5 103.5884
      5 103.5884
      7 103.5884
      15 103.5884
      50 103.5884
      428 103.5884
      19 103.5884
      23 103.5884
      154 103.5884
      20 103.5884
09/04/2025 21:40:23.943 160   103.6856
      3 103.6856
      97 103.6856
      10 103.6856
      160 103.6856
      50 103.6856
09/04/2025 21:37:54.298 244   103.3645
      5 103.3645
      141 103.3645
      103 103.3645
      30 103.3645
      3 103.3645
      50 103.3645
      96 103.3645
      42 103.3645
      10 103.3645
      8 103.3645
09/04/2025 21:33:42.361 546   103.5483
      48 103.5483
      3 103.5483
      192 103.5483
      48 103.5483
      20 103.5483
      17 103.5483
      10 103.5483
      19 103.5483
      48 103.5483
      10 103.5483
      48 103.5483
      450 103.5483
      5 103.5483
      96 103.5483
      48 103.5483
      30 103.5483
09/04/2025 21:30:34.028 1 000   103.3122
      10 103.3122
      19 103.3122
      10 103.3122
      2 103.3122
      1 000 103.3122
      104 103.3122
      1 103.3122
      96 103.3122
      87 103.3122
      5 103.3122
      90 103.3122
      100 103.3122
      476 103.3122
09/04/2025 21:27:00.410 1 200   103.2822
      969 103.2822
      200 103.2822
      9 103.2822
      2 103.2822
      200 103.2822
      1 000 103.2822
      20 103.2822
09/04/2025 21:23:56.735 482   103.143
      9 103.143
      280 103.143
      193 103.143
      99 103.143
      198 103.143
      106 103.143
      69 103.143
      10 103.143
09/04/2025 21:22:04.283 205   103.0867
      1 103.0867
      10 103.0867
      194 103.0867
      200 103.0867
      5 103.0867
09/04/2025 21:19:53.228 11   102.8813
      11 102.8813
      2 102.8813
      9 102.8813
09/04/2025 21:18:59.975 75   102.6075
      5 102.6075
      75 102.6075
      20 102.6075
      50 102.6075
09/04/2025 21:16:49.541 5   102.5989
      5 102.5989
      5 102.5989
09/04/2025 21:16:48.758 700   102.5905
      13 102.5905
      30 102.5905
      100 102.5905
      14 102.5905
      8 102.5905
      5 102.5905
      2 102.5905
      2 102.5905
      14 102.5905
      4 102.5905
      86 102.5905
      10 102.5905
      2 102.5905
      3 102.5905
      5 102.5905
      29 102.5905
      89 102.5905
      4 102.5905
      2 102.5905
      77 102.5905
      30 102.5905
      39 102.5905
      10 102.5905
      2 102.5905
      14 102.5905
      4 102.5905
      24 102.5905
      20 102.5905
      9 102.5905
      49 102.5905
      7 102.5905
      693 102.5905
09/04/2025 21:06:44.508 49   102.00
      49 102.00
      49 102.00
09/04/2025 21:06:41.801 381   102.0321
      2 102.0321
      20 102.0321
      48 102.0321
      31 102.0321
      78 102.0321
      20 102.0321
      4 102.0321
      50 102.0321
      49 102.0321
      24 102.0321
      381 102.0321
      30 102.0321
      25 102.0321
09/04/2025 21:02:46.807 520   101.7986
      20 101.7986
      5 101.7986
      250 101.7986
      26 101.7986
      474 101.7986
      10 101.7986
      100 101.7986
      50 101.7986
      25 101.7986
      20 101.7986
      30 101.7986
      30 101.7986
09/04/2025 20:59:02.727 20   101.6412
      20 101.6412
      20 101.6412
09/04/2025 20:59:02.178 154   101.6412
      154 101.6412
      74 101.6412
      25 101.6412
      3 101.6412
      44 101.6412
      8 101.6412
09/04/2025 20:57:29.393 8   101.80
      8 101.80
      8 101.80
09/04/2025 20:57:28.759 827   101.801
      15 101.801
      5 101.801
      10 101.801
      500 101.801
      100 101.801
      1 101.801
      4 101.801
      29 101.801
      68 101.801
      29 101.801
      5 101.801
      50 101.801
      827 101.801
      1 101.801
      10 101.801
09/04/2025 20:53:58.546 88   102.0409
      85 102.0409
      3 102.0409
      8 102.0409
      80 102.0409
09/04/2025 20:52:30.889 1 045   102.3741
      10 102.3741
      1 102.3741
      14 102.3741
      300 102.3741
      216 102.3741
      100 102.3741
      200 102.3741
      10 102.3741
      10 102.3741
      8 102.3741
      100 102.3741
      49 102.3741
      98 102.3741
      5 102.3741
      6 102.3741
      40 102.3741
      270 102.3741
      413 102.3741
      60 102.3741
      22 102.3741
      108 102.3741
      50 102.3741
09/04/2025 20:45:46.010 196   101.57
      196 101.57
      196 101.57
09/04/2025 20:45:45.680 373   101.5836
      20 101.5836
      18 101.5836
      40 101.5836
      19 101.5836
      196 101.5836
      29 101.5836
      10 101.5836
      20 101.5836
      311 101.5836
      10 101.5836
      10 101.5836
      1 101.5836
      62 101.5836
09/04/2025 20:45:42.929 1 000   101.5447
      20 101.5447
      3 101.5447
      3 101.5447
      500 101.5447
      30 101.5447
      38 101.5447
      5 101.5447
      196 101.5447
      97 101.5447
      10 101.5447
      1 000 101.5447
      48 101.5447
      50 101.5447
09/04/2025 20:42:38.101 263   102.131
      22 102.131
      122 102.131
      10 102.131
      50 102.131
      263 102.131
      1 102.131
      10 102.131
      48 102.131
09/04/2025 20:40:55.004 1 122   102.5626
      39 102.5626
      180 102.5626
      2 102.5626
      2 102.5626
      15 102.5626
      7 102.5626
      14 102.5626
      500 102.5626
      97 102.5626
      7 102.5626
      8 102.5626
      10 102.5626
      20 102.5626
      20 102.5626
      53 102.5626
      3 102.5626
      95 102.5626
      30 102.5626
      996 102.5626
      146 102.5626
09/04/2025 20:37:36.645 20   102.424
      20 102.424
      20 102.424
09/04/2025 20:37:33.020 679   102.4498
      10 102.4498
      33 102.4498
      17 102.4498
      50 102.4498
      10 102.4498
      100 102.4498
      5 102.4498
      10 102.4498
      70 102.4498
      18 102.4498
      20 102.4498
      40 102.4498
      49 102.4498
      10 102.4498
      25 102.4498
      30 102.4498
      97 102.4498
      30 102.4498
      30 102.4498
      582 102.4498
      72 102.4498
      50 102.4498
09/04/2025 20:32:54.263 92   102.9705
      24 102.9705
      68 102.9705
      1 102.9705
      51 102.9705
      40 102.9705
09/04/2025 20:32:54.171 1 687   101.99
      1 647 101.99
      200 101.99
      49 101.99
      40 101.99
      2 101.99
      50 101.99
      196 101.99
      1 101.99
      30 101.99
      195 101.99
      150 101.99
      20 101.99
      10 101.99
      490 101.99
      24 101.99
      20 101.99
      70 101.99
      20 101.99
      25 101.99
      10 101.99
      25 101.99
      100 101.99
09/04/2025 20:29:42.002 200   101.99
      200 101.99
      200 101.99
09/04/2025 20:29:38.889 10   101.99
      10 101.99
      10 101.99
09/04/2025 20:29:33.605 1   101.99
      1 101.99
      1 101.99
09/04/2025 20:29:32.714 300   101.99
      300 101.99
      300 101.99
09/04/2025 20:29:31.051 1 144   101.99
      196 101.99
      50 101.99
      10 101.99
      10 101.99
      39 101.99
      1 101.99
      5 101.99
      400 101.99
      20 101.99
      6 101.99
      722 101.99
      29 101.99
      19 101.99
      422 101.99
      99 101.99
      100 101.99
      100 101.99
      10 101.99
      3 101.99
      25 101.99
      3 101.99
      5 101.99
      14 101.99
09/04/2025 20:25:06.348 10   101.9899
      10 101.9899
      10 101.9899
09/04/2025 20:25:05.141 100   101.9899
      100 101.9899
      100 101.9899
09/04/2025 20:24:59.693 922   101.9899
      90 101.9899
      780 101.9899
      20 101.9899
      10 101.9899
      30 101.9899
      29 101.9899
      20 101.9899
      400 101.9899
      100 101.9899
      98 101.9899
      20 101.9899
      122 101.9899
      25 101.9899
      100 101.9899
09/04/2025 20:22:36.538 2 437   101.9899
      75 101.9899
      441 101.9899
      10 101.9899
      40 101.9899
      100 101.9899
      10 101.9899
      273 101.9899
      10 101.9899
      20 101.9899
      100 101.9899
      1 101.9899
      100 101.9899
      3 101.9899
      7 101.9899
      6 101.9899
      2 101.9899
      200 101.9899
      50 101.9899
      9 101.9899
      8 101.9899
      3 101.9899
      50 101.9899
      10 101.9899
      20 101.9899
      5 101.9899
      20 101.9899
      9 101.9899
      1 101.9899
      50 101.9899
      25 101.9899
      15 101.9899
      50 101.9899
      10 101.9899
      50 101.9899
      73 101.9899
      6 101.9899
      80 101.9899
      2 101.9899
      50 101.9899
      50 101.9899
      2 101.9899
      5 101.9899
      9 101.9899
      20 101.9899
      10 101.9899
      20 101.9899
      5 101.9899
      20 101.9899
      20 101.9899
      15 101.9899
      9 101.9899
      280 101.9899
      19 101.9899
      20 101.9899
      9 101.9899
      20 101.9899
      2 347 101.9899
09/04/2025 20:14:27.612 1 000   101.838
      1 101.838
      4 101.838
      1 000 101.838
      200 101.838
      200 101.838
      50 101.838
      10 101.838
      55 101.838
      60 101.838
      25 101.838
      5 101.838
      5 101.838
      25 101.838
      300 101.838
      60 101.838
09/04/2025 20:14:22.858 1 626   101.838
      50 101.838
      80 101.838
      84 101.838
      100 101.838
      750 101.838
      400 101.838
      103 101.838
      5 101.838
      49 101.838
      100 101.838
      45 101.838
      11 101.838
      196 101.838
      29 101.838
      85 101.838
      3 101.838
      40 101.838
      1 000 101.838
      54 101.838
      9 101.838
      50 101.838
      9 101.838
09/04/2025 20:04:42.135 1 000   102.1288
      1 000 102.1288
      1 000 102.1288
09/04/2025 20:04:38.770 30   102.0849
      30 102.0849
      30 102.0849
09/04/2025 20:04:33.257 24   102.1925
      24 102.1925
      24 102.1925
09/04/2025 20:04:01.554 940   102.1925
      278 102.1925
      1 102.1925
      50 102.1925
      245 102.1925
      1 102.1925
      940 102.1925
      5 102.1925
      9 102.1925
      15 102.1925
      245 102.1925
      30 102.1925
      50 102.1925
      1 102.1925
      10 102.1925
09/04/2025 20:03:58.244 1 062   102.0482
      1 102.0482
      1 000 102.0482
      50 102.0482
      8 102.0482
      1 062 102.0482
      3 102.0482
09/04/2025 20:00:05.146 900   101.6488
      200 101.6488
      30 101.6488
      5 101.6488
      20 101.6488
      14 101.6488
      50 101.6488
      1 101.6488
      1 101.6488
      10 101.6488
      330 101.6488
      10 101.6488
      100 101.6488
      890 101.6488
      49 101.6488
      40 101.6488
      39 101.6488
      10 101.6488
      1 101.6488
09/04/2025 19:57:06.834 50   101.498
      50 101.498
      50 101.498
09/04/2025 19:57:05.919 7   101.4965
      1 101.4965
      7 101.4965
      6 101.4965
09/04/2025 19:57:05.770 1 101   99.99
      300 99.99
      100 99.99
      68 99.99
      200 99.99
      40 99.99
      5 99.99
      11 99.99
      10 99.99
      30 99.99
      90 99.99
      11 99.99
      900 99.99
      10 99.99
      50 99.99
      150 99.99
      50 99.99
      15 99.99
      5 99.99
      18 99.99
      9 99.99
      20 99.99
      10 99.99
      100 99.99
09/04/2025 19:53:49.632 99   99.9999
      20 99.9999
      16 99.9999
      49 99.9999
      99 99.9999
      10 99.9999
      4 99.9999
09/04/2025 19:52:15.940 305   100.6591
      305 100.6591
      50 100.6591
      40 100.6591
      215 100.6591
09/04/2025 19:52:11.270 31   99.76
      31 99.76
      19 99.76
      10 99.76
      2 99.76
09/04/2025 19:52:10.627 25   100.8807
      25 100.8807
      25 100.8807
09/04/2025 19:52:10.555 100   100.10
      100 100.10
      100 100.10
09/04/2025 19:51:43.648 20   100.4452
      20 100.4452
      20 100.4452
09/04/2025 19:51:39.979 23   100.3532
      3 100.3532
      11 100.3532
      6 100.3532
      3 100.3532
      23 100.3532
09/04/2025 19:51:39.623 1 270   100.0999
      200 100.0999
      10 100.0999
      30 100.0999
      30 100.0999
      1 100.0999
      39 100.0999
      40 100.0999
      35 100.0999
      30 100.0999
      69 100.0999
      209 100.0999
      20 100.0999
      336 100.0999
      24 100.0999
      100 100.0999
      12 100.0999
      69 100.0999
      19 100.0999
      40 100.0999
      5 100.0999
      369 100.0999
      10 100.0999
      70 100.0999
      30 100.0999
      100 100.0999
      42 100.0999
      10 100.0999
      10 100.0999
      70 100.0999
      414 100.0999
      7 100.0999
      40 100.0999
      50 100.0999
09/04/2025 19:43:58.562 100   99.9031
      100 99.9031
      50 99.9031
      50 99.9031
09/04/2025 19:43:55.304 3 287   98.6162
      1 98.6162
      50 98.6162
      60 98.6162
      39 98.6162
      422 98.6162
      10 98.6162
      10 98.6162
      10 98.6162
      3 98.6162
      50 98.6162
      10 98.6162
      15 98.6162
      10 98.6162
      49 98.6162
      500 98.6162
      5 98.6162
      100 98.6162
      16 98.6162
      3 98.6162
      5 98.6162
      30 98.6162
      29 98.6162
      50 98.6162
      9 98.6162
      5 98.6162
      2 820 98.6162
      10 98.6162
      46 98.6162
      34 98.6162
      757 98.6162
      1 188 98.6162
      5 98.6162
      10 98.6162
      10 98.6162
      198 98.6162
      5 98.6162
09/04/2025 19:32:32.876 8   100.6699
      5 100.6699
      8 100.6699
      3 100.6699
09/04/2025 19:32:32.814 137   100.00
      107 100.00
      30 100.00
      27 100.00
      50 100.00
      60 100.00
09/04/2025 19:29:03.378 545   99.7957
      45 99.7957
      20 99.7957
      50 99.7957
      15 99.7957
      545 99.7957
      25 99.7957
      200 99.7957
      40 99.7957
      100 99.7957
      50 99.7957
09/04/2025 19:26:40.030 725   99.6648
      725 99.6648
      670 99.6648
      55 99.6648
09/04/2025 19:24:19.602 100   99.0298
      60 99.0298
      100 99.0298
      40 99.0298
09/04/2025 19:23:15.158 518   99.2779
      15 99.2779
      145 99.2779
      12 99.2779
      200 99.2779
      134 99.2779
      12 99.2779
      518 99.2779
09/04/2025 19:20:35.284 200   96.50
      200 96.50
      200 96.50
09/04/2025 19:20:27.524 267   95.80
      267 95.80
      267 95.80
09/04/2025 19:19:39.478 500   95.96
      500 95.96
      500 95.96
09/04/2025 19:19:34.684 1 400   95.73
      1 400 95.73
      1 400 95.73
09/04/2025 19:18:52.652 30   94.00
      30 94.00
      30 94.00
09/04/2025 19:18:42.993 21   94.90
      21 94.90
      21 94.90
09/04/2025 19:17:59.549 52   95.0744
      52 95.0744
      52 95.0744
09/04/2025 19:17:24.722 5   95.0776
      5 95.0776
      5 95.0776
09/04/2025 19:14:31.666 210   94.5933
      210 94.5933
      210 94.5933
09/04/2025 19:14:30.162 2   94.5797
      2 94.5797
      2 94.5797
09/04/2025 19:14:21.860 30   94.5927
      30 94.5927
      30 94.5927
09/04/2025 19:13:58.316 11   94.7784
      11 94.7784
      11 94.7784
09/04/2025 19:13:17.433 5   94.9075
      5 94.9075
      5 94.9075
09/04/2025 19:13:02.441 22   94.8934
      22 94.8934
      22 94.8934
09/04/2025 19:12:42.463 150   94.9345
      150 94.9345
      150 94.9345
09/04/2025 19:11:40.604 21   94.8785
      21 94.8785
      21 94.8785
09/04/2025 19:10:51.156 11   94.7619
      11 94.7619
      11 94.7619
09/04/2025 19:10:16.462 105   94.8402
      105 94.8402
      105 94.8402
09/04/2025 19:09:34.208 29   94.9489
      29 94.9489
      29 94.9489
09/04/2025 19:07:59.284 52   95.213
      52 95.213
      52 95.213
09/04/2025 19:06:48.877 53   95.4005
      53 95.4005
      53 95.4005
09/04/2025 19:06:27.313 17   95.4907
      17 95.4907
      17 95.4907
09/04/2025 19:05:35.314 3   95.5492
      3 95.5492
      3 95.5492
09/04/2025 19:04:47.226 100   95.455
      100 95.455
      100 95.455
09/04/2025 19:04:46.476 50   95.474
      50 95.474
      50 95.474
09/04/2025 19:04:31.713 5   95.4541
      5 95.4541
      5 95.4541
09/04/2025 19:04:27.719 4   95.4541
      4 95.4541
      4 95.4541
09/04/2025 19:04:04.296 114   95.0106
      114 95.0106
      114 95.0106
09/04/2025 19:03:33.133 105   95.2852
      105 95.2852
      105 95.2852
09/04/2025 19:03:07.100 7   95.2752
      7 95.2752
      7 95.2752
09/04/2025 19:02:53.784 5   95.3613
      5 95.3613
      5 95.3613
09/04/2025 19:02:14.801 315   95.00
      315 95.00
      315 95.00
09/04/2025 19:02:08.175 11   95.1086
      11 95.1086
      11 95.1086
09/04/2025 19:01:51.138 15   94.7044
      15 94.7044
      15 94.7044
09/04/2025 19:01:39.337 10   94.7163
      10 94.7163
      10 94.7163
09/04/2025 19:00:29.004 55   94.5914
      55 94.5914
      55 94.5914
09/04/2025 19:00:15.621 10   94.5929
      10 94.5929
      10 94.5929
09/04/2025 18:58:29.088 50   94.7233
      50 94.7233
      50 94.7233
09/04/2025 18:57:39.650 100   94.746
      100 94.746
      100 94.746
09/04/2025 18:57:35.475 100   94.7805
      100 94.7805
      100 94.7805
09/04/2025 18:56:31.309 26   94.6877
      26 94.6877
      26 94.6877
09/04/2025 18:54:59.605 16   94.565
      16 94.565
      16 94.565
09/04/2025 18:54:59.567 10   94.5709
      10 94.5709
      10 94.5709
09/04/2025 18:52:43.994 10   94.1265
      10 94.1265
      10 94.1265
09/04/2025 18:52:25.849 45   94.1402
      45 94.1402
      45 94.1402
09/04/2025 18:52:17.081 10   94.3383
      10 94.3383
      10 94.3383
09/04/2025 18:52:16.281 4   94.3383
      4 94.3383
      4 94.3383
09/04/2025 18:52:14.386 2   94.1368
      2 94.1368
      2 94.1368
09/04/2025 18:51:33.357 25   94.2133
      25 94.2133
      25 94.2133
09/04/2025 18:51:14.328 53   94.40
      53 94.40
      53 94.40
09/04/2025 18:50:15.102 16   94.3636
      16 94.3636
      16 94.3636
09/04/2025 18:49:38.138 106   94.248
      106 94.248
      106 94.248
09/04/2025 18:46:08.917 260   94.0494
      260 94.0494
      260 94.0494
09/04/2025 18:45:35.483 81   93.8921
      81 93.8921
      81 93.8921
09/04/2025 18:45:32.568 138   94.0988
      138 94.0988
      138 94.0988
09/04/2025 18:45:22.932 12   94.1798
      12 94.1798
      12 94.1798
09/04/2025 18:45:08.613 29   94.1889
      29 94.1889
      29 94.1889
09/04/2025 18:44:45.387 5   94.1393
      5 94.1393
      5 94.1393
09/04/2025 18:44:35.121 85   93.92
      85 93.92
      85 93.92
09/04/2025 18:43:51.297 6   94.1526
      6 94.1526
      6 94.1526
09/04/2025 18:43:00.007 11   94.1203
      11 94.1203
      11 94.1203
09/04/2025 18:42:05.186 153   93.9825
      153 93.9825
      153 93.9825
09/04/2025 18:41:51.117 5   94.1743
      5 94.1743
      5 94.1743
09/04/2025 18:41:01.089 75   94.062
      75 94.062
      75 94.062
09/04/2025 18:40:14.950 18   94.1648
      18 94.1648
      18 94.1648
09/04/2025 18:39:25.654 45   94.1815
      45 94.1815
      45 94.1815
09/04/2025 18:39:13.529 2   94.1625
      2 94.1625
      2 94.1625
09/04/2025 18:37:46.813 26   94.1159
      26 94.1159
      26 94.1159
09/04/2025 18:36:48.167 27   94.1824
      27 94.1824
      27 94.1824
09/04/2025 18:36:33.765 10   94.1803
      10 94.1803
      10 94.1803
09/04/2025 18:36:28.074 100   94.19
      100 94.19
      100 94.19
09/04/2025 18:36:26.448 115   94.20
      115 94.20
      115 94.20
09/04/2025 18:34:26.399 3   94.2101
      3 94.2101
      3 94.2101
09/04/2025 18:34:05.122 5   94.2097
      5 94.2097
      5 94.2097
09/04/2025 18:32:20.872 265   94.1352
      265 94.1352
      265 94.1352
09/04/2025 18:31:36.382 106   94.1674
      106 94.1674
      106 94.1674
09/04/2025 18:30:45.519 53   94.1062
      53 94.1062
      53 94.1062
09/04/2025 18:30:40.092 10   94.1252
      10 94.1252
      10 94.1252
09/04/2025 18:30:23.221 30   94.1383
      30 94.1383
      30 94.1383
09/04/2025 18:30:16.242 35   94.0308
      35 94.0308
      35 94.0308
09/04/2025 18:30:08.128 22   94.0389
      22 94.0389
      22 94.0389
09/04/2025 18:29:17.083 106   94.13
      106 94.13
      106 94.13
09/04/2025 18:29:08.895 1   94.1419
      1 94.1419
      1 94.1419
09/04/2025 18:28:58.220 30   93.9588
      30 93.9588
      30 93.9588
09/04/2025 18:27:48.567 65   94.2909
      65 94.2909
      65 94.2909

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM