Tradegate Exchange

Vanguard FTSE All-World U.ETF

736

618

130.48

Date	Time	Volume	Order Volume	Price
06/03/2025	11:57:52.072	1		130.48
			1	130.48
			1	130.48
06/03/2025	11:57:44.448	14		130.48
			14	130.48
			14	130.48
06/03/2025	11:56:24.092	38		130.50
			38	130.50
			38	130.50
06/03/2025	11:55:59.921	103		130.48
			103	130.48
			103	130.48
06/03/2025	11:52:57.526	10		130.46
			10	130.46
			10	130.46
06/03/2025	11:52:20.969	90		130.48
			90	130.48
			90	130.48
06/03/2025	11:50:02.665	1		130.52
			1	130.52
			1	130.52
06/03/2025	11:49:21.465	8		130.54
			8	130.54
			8	130.54
06/03/2025	11:48:17.458	26		130.48
			26	130.48
			26	130.48
06/03/2025	11:46:46.096	55		130.54
			55	130.54
			55	130.54
06/03/2025	11:46:40.196	1		130.56
			1	130.56
			1	130.56
06/03/2025	11:46:14.218	3		130.54
			3	130.54
			3	130.54
06/03/2025	11:46:01.847	4		130.54
			4	130.54
			4	130.54
06/03/2025	11:45:16.434	16		130.52
			16	130.52
			16	130.52
06/03/2025	11:45:00.532	1		130.52
			1	130.52
			1	130.52
06/03/2025	11:44:37.175	3		130.50
			3	130.50
			3	130.50
06/03/2025	11:44:09.789	1		130.54
			1	130.54
			1	130.54
06/03/2025	11:43:23.896	15		130.48
			15	130.48
			15	130.48
06/03/2025	11:43:21.662	4		130.48
			4	130.48
			4	130.48
06/03/2025	11:43:08.349	1		130.50
			1	130.50
			1	130.50
06/03/2025	11:42:54.240	57		130.48
			57	130.48
			57	130.48
06/03/2025	11:42:52.694	15		130.50
			15	130.50
			15	130.50
06/03/2025	11:42:50.708	19		130.52
			19	130.52
			19	130.52
06/03/2025	11:42:04.631	5		130.50
			5	130.50
			5	130.50
06/03/2025	11:40:20.527	60		130.46
			60	130.46
			60	130.46
06/03/2025	11:38:49.801	77		130.62
			77	130.62
			77	130.62
06/03/2025	11:38:26.447	23		130.62
			23	130.62
			23	130.62
06/03/2025	11:38:19.787	12		130.64
			12	130.64
			12	130.64
06/03/2025	11:37:34.353	1		130.60
			1	130.60
			1	130.60
06/03/2025	11:37:25.793	15		130.58
			15	130.58
			15	130.58
06/03/2025	11:36:41.012	9		130.64
			9	130.64
			9	130.64
06/03/2025	11:36:26.402	8		130.64
			8	130.64
			8	130.64
06/03/2025	11:35:18.855	1		130.68
			1	130.68
			1	130.68
06/03/2025	11:35:07.884	4		130.68
			4	130.68
			4	130.68
06/03/2025	11:33:29.770	410		130.70
			410	130.70
			410	130.70
06/03/2025	11:33:20.810	200		130.70
			200	130.70
			200	130.70
06/03/2025	11:30:42.902	7		130.76
			7	130.76
			7	130.76
06/03/2025	11:30:23.495	27		130.76
			27	130.76
			27	130.76
06/03/2025	11:30:23.166	15		130.76
			15	130.76
			15	130.76
06/03/2025	11:29:32.399	31		130.78
			31	130.78
			31	130.78
06/03/2025	11:29:24.336	240		130.76
			240	130.76
			240	130.76
06/03/2025	11:28:52.309	8		130.82
			8	130.82
			8	130.82
06/03/2025	11:27:43.271	20		130.78
			20	130.78
			20	130.78
06/03/2025	11:27:31.310	11		130.78
			11	130.78
			11	130.78
06/03/2025	11:27:28.912	5		130.80
			5	130.80
			5	130.80
06/03/2025	11:26:13.848	310		130.78
			310	130.78
			310	130.78
06/03/2025	11:26:05.564	4		130.80
			4	130.80
			4	130.80
06/03/2025	11:25:37.054	16		130.84
			16	130.84
			16	130.84
06/03/2025	11:25:14.290	75		130.84
			75	130.84
			75	130.84
06/03/2025	11:24:42.055	15		130.84
			15	130.84
			15	130.84
06/03/2025	11:24:29.392	441		130.80
			441	130.80
			441	130.80
06/03/2025	11:24:07.232	3		130.80
			3	130.80
			3	130.80
06/03/2025	11:23:59.985	69		130.82
			69	130.82
			69	130.82
06/03/2025	11:23:59.680	2		130.82
			2	130.82
			2	130.82
06/03/2025	11:23:41.639	15		130.82
			15	130.82
			15	130.82
06/03/2025	11:23:40.510	11		130.82
			11	130.82
			11	130.82
06/03/2025	11:23:25.130	7		130.78
			7	130.78
			7	130.78
06/03/2025	11:23:07.838	23		130.80
			23	130.80
			23	130.80
06/03/2025	11:22:35.743	8		130.80
			8	130.80
			8	130.80
06/03/2025	11:22:18.630	54		130.84
			54	130.84
			54	130.84
06/03/2025	11:21:27.003	1		130.82
			1	130.82
			1	130.82
06/03/2025	11:21:07.571	5		130.80
			5	130.80
			5	130.80
06/03/2025	11:20:28.215	6		130.82
			6	130.82
			6	130.82
06/03/2025	11:20:16.940	8		130.80
			8	130.80
			8	130.80
06/03/2025	11:20:05.794	10		130.80
			10	130.80
			10	130.80
06/03/2025	11:18:00.241	100		130.72
			100	130.72
			100	130.72
06/03/2025	11:17:58.004	5		130.74
			5	130.74
			5	130.74
06/03/2025	11:17:35.410	15		130.72
			15	130.72
			15	130.72
06/03/2025	11:16:54.776	1		130.74
			1	130.74
			1	130.74
06/03/2025	11:16:48.490	4		130.72
			4	130.72
			4	130.72
06/03/2025	11:16:40.597	10		130.74
			10	130.74
			10	130.74
06/03/2025	11:15:36.039	16		130.66
			16	130.66
			16	130.66
06/03/2025	11:14:43.953	51		130.62
			51	130.62
			51	130.62
06/03/2025	11:13:35.329	22		130.64
			22	130.64
			22	130.64
06/03/2025	11:12:09.074	8		130.58
			8	130.58
			8	130.58
06/03/2025	11:11:35.372	6		130.58
			6	130.58
			6	130.58
06/03/2025	11:10:58.756	29		130.56
			29	130.56
			29	130.56
06/03/2025	11:10:51.643	10		130.56
			10	130.56
			10	130.56
06/03/2025	11:10:19.287	15		130.60
			15	130.60
			15	130.60
06/03/2025	11:10:08.852	1		130.60
			1	130.60
			1	130.60
06/03/2025	11:09:56.790	37		130.58
			37	130.58
			37	130.58
06/03/2025	11:09:40.600	63		130.56
			63	130.56
			63	130.56
06/03/2025	11:08:22.587	4		130.60
			4	130.60
			4	130.60
06/03/2025	11:07:28.708	1		130.62
			1	130.62
			1	130.62
06/03/2025	11:06:43.305	3		130.62
			3	130.62
			3	130.62
06/03/2025	11:06:02.097	1		130.60
			1	130.60
			1	130.60
06/03/2025	11:04:38.222	8		130.56
			8	130.56
			8	130.56
06/03/2025	11:04:35.782	15		130.56
			15	130.56
			15	130.56
06/03/2025	11:03:22.102	150		130.52
			150	130.52
			150	130.52
06/03/2025	11:02:59.715	9		130.54
			9	130.54
			9	130.54
06/03/2025	11:02:54.510	80		130.52
			80	130.52
			80	130.52
06/03/2025	11:02:39.485	10		130.52
			10	130.52
			10	130.52
06/03/2025	11:02:26.521	35		130.54
			35	130.54
			35	130.54
06/03/2025	11:02:23.391	8		130.54
			8	130.54
			8	130.54
06/03/2025	11:02:10.792	8		130.52
			8	130.52
			8	130.52
06/03/2025	11:02:00.635	6		130.48
			6	130.48
			6	130.48
06/03/2025	11:01:55.616	37		130.46
			37	130.46
			37	130.46
06/03/2025	11:01:19.109	490		130.50
			15	130.50
			490	130.50
			1	130.50
			50	130.50
			379	130.50
			20	130.50
			7	130.50
			2	130.50
			3	130.50
			8	130.50
			5	130.50
06/03/2025	11:00:43.093	182		130.56
			182	130.56
			182	130.56
06/03/2025	11:00:41.096	1		130.58
			1	130.58
			1	130.58
06/03/2025	11:00:15.616	3		130.62
			3	130.62
			3	130.62
06/03/2025	10:59:01.737	34		130.60
			34	130.60
			34	130.60
06/03/2025	10:58:50.122	36		130.60
			36	130.60
			36	130.60
06/03/2025	10:57:37.492	50		130.64
			50	130.64
			50	130.64
06/03/2025	10:57:19.421	7		130.62
			7	130.62
			7	130.62
06/03/2025	10:56:56.195	650		130.60
			650	130.60
			650	130.60
06/03/2025	10:56:44.196	2		130.60
			2	130.60
			2	130.60
06/03/2025	10:56:41.100	7		130.60
			7	130.60
			7	130.60
06/03/2025	10:55:58.029	50		130.58
			50	130.58
			50	130.58
06/03/2025	10:55:54.174	30		130.60
			30	130.60
			30	130.60
06/03/2025	10:55:13.217	5		130.66
			5	130.66
			5	130.66
06/03/2025	10:55:10.642	17		130.64
			17	130.64
			17	130.64
06/03/2025	10:54:17.588	7		130.60
			7	130.60
			7	130.60
06/03/2025	10:53:24.072	2		130.66
			2	130.66
			2	130.66
06/03/2025	10:53:15.539	38		130.70
			38	130.70
			38	130.70
06/03/2025	10:51:58.709	40		130.70
			40	130.70
			40	130.70
06/03/2025	10:51:48.470	1		130.70
			1	130.70
			1	130.70
06/03/2025	10:51:26.648	200		130.70
			200	130.70
			200	130.70
06/03/2025	10:51:12.576	36		130.62
			36	130.62
			36	130.62
06/03/2025	10:51:06.508	40		130.64
			40	130.64
			40	130.64
06/03/2025	10:50:54.777	27		130.66
			27	130.66
			27	130.66
06/03/2025	10:50:37.652	3		130.66
			3	130.66
			3	130.66
06/03/2025	10:50:23.019	25		130.72
			25	130.72
			25	130.72
06/03/2025	10:50:16.526	1		130.74
			1	130.74
			1	130.74
06/03/2025	10:49:52.879	1		130.74
			1	130.74
			1	130.74
06/03/2025	10:49:11.401	20		130.78
			20	130.78
			20	130.78
06/03/2025	10:48:54.631	3		130.78
			3	130.78
			3	130.78
06/03/2025	10:48:40.001	8		130.80
			8	130.80
			8	130.80
06/03/2025	10:48:09.816	8		130.80
			8	130.80
			8	130.80
06/03/2025	10:47:58.626	2		130.80
			2	130.80
			2	130.80
06/03/2025	10:47:32.995	10		130.80
			10	130.80
			10	130.80
06/03/2025	10:47:24.051	70		130.80
			70	130.80
			70	130.80
06/03/2025	10:47:01.952	11		130.82
			11	130.82
			11	130.82
06/03/2025	10:46:52.782	1 000		130.82
			1 000	130.82
			1 000	130.82
06/03/2025	10:46:52.013	1		130.84
			1	130.84
			1	130.84
06/03/2025	10:46:46.382	8		130.84
			8	130.84
			8	130.84
06/03/2025	10:46:37.666	3		130.84
			3	130.84
			3	130.84
06/03/2025	10:46:10.824	1		130.90
			1	130.90
			1	130.90
06/03/2025	10:45:55.106	42		130.92
			42	130.92
			42	130.92
06/03/2025	10:45:46.710	38		130.92
			38	130.92
			38	130.92
06/03/2025	10:44:48.333	2		130.90
			2	130.90
			2	130.90
06/03/2025	10:43:02.159	15		130.92
			15	130.92
			15	130.92
06/03/2025	10:42:49.152	27		130.94
			27	130.94
			27	130.94
06/03/2025	10:42:22.660	76		130.94
			76	130.94
			76	130.94
06/03/2025	10:41:12.787	45		130.96
			45	130.96
			45	130.96
06/03/2025	10:40:59.967	2		130.96
			2	130.96
			2	130.96
06/03/2025	10:40:14.623	22		130.90
			22	130.90
			22	130.90
06/03/2025	10:39:54.200	38		130.90
			38	130.90
			38	130.90
06/03/2025	10:39:28.409	10		130.92
			10	130.92
			10	130.92
06/03/2025	10:39:21.081	55		130.90
			55	130.90
			55	130.90
06/03/2025	10:39:15.388	8		130.94
			8	130.94
			8	130.94
06/03/2025	10:39:00.402	6		130.94
			6	130.94
			6	130.94
06/03/2025	10:37:16.120	17		130.88
			17	130.88
			17	130.88
06/03/2025	10:37:01.538	4		130.88
			4	130.88
			4	130.88
06/03/2025	10:36:25.260	5		130.94
			5	130.94
			5	130.94
06/03/2025	10:34:08.342	190		130.88
			190	130.88
			190	130.88
06/03/2025	10:33:59.764	10		130.86
			10	130.86
			10	130.86
06/03/2025	10:33:37.832	1		130.88
			1	130.88
			1	130.88
06/03/2025	10:33:15.665	39		130.84
			39	130.84
			39	130.84
06/03/2025	10:32:50.651	3		130.82
			3	130.82
			3	130.82
06/03/2025	10:32:14.575	22		130.82
			22	130.82
			22	130.82
06/03/2025	10:29:44.207	8		130.74
			8	130.74
			8	130.74
06/03/2025	10:29:27.447	1		130.74
			1	130.74
			1	130.74
06/03/2025	10:29:23.930	50		130.74
			50	130.74
			50	130.74
06/03/2025	10:28:51.224	230		130.78
			230	130.78
			230	130.78
06/03/2025	10:28:46.385	7		130.76
			7	130.76
			7	130.76
06/03/2025	10:28:38.027	35		130.74
			35	130.74
			35	130.74
06/03/2025	10:28:25.443	12		130.80
			12	130.80
			12	130.80
06/03/2025	10:27:53.307	2		130.82
			2	130.82
			2	130.82
06/03/2025	10:27:32.923	15		130.82
			15	130.82
			15	130.82
06/03/2025	10:26:57.618	38		130.80
			38	130.80
			38	130.80
06/03/2025	10:26:46.056	2		130.84
			2	130.84
			2	130.84
06/03/2025	10:26:08.386	1		130.82
			1	130.82
			1	130.82
06/03/2025	10:26:02.220	77		130.84
			77	130.84
			77	130.84
06/03/2025	10:25:51.834	1		130.84
			1	130.84
			1	130.84
06/03/2025	10:24:45.844	1		130.88
			1	130.88
			1	130.88
06/03/2025	10:24:39.437	26		130.94
			26	130.94
			26	130.94
06/03/2025	10:24:33.977	50		130.92
			50	130.92
			50	130.92
06/03/2025	10:24:07.673	1		130.98
			1	130.98
			1	130.98
06/03/2025	10:23:59.946	62		130.96
			62	130.96
			62	130.96
06/03/2025	10:23:40.371	6		130.96
			6	130.96
			6	130.96
06/03/2025	10:22:32.224	1		131.02
			1	131.02
			1	131.02
06/03/2025	10:21:38.045	30		131.00
			30	131.00
			30	131.00
06/03/2025	10:20:44.379	2		130.98
			2	130.98
			2	130.98
06/03/2025	10:20:43.437	135		131.00
			135	131.00
			135	131.00
06/03/2025	10:20:28.909	4		130.98
			4	130.98
			4	130.98
06/03/2025	10:20:18.219	9		131.00
			9	131.00
			9	131.00
06/03/2025	10:19:51.442	5		130.98
			5	130.98
			5	130.98
06/03/2025	10:19:40.070	15		131.00
			15	131.00
			15	131.00
06/03/2025	10:19:29.819	2		131.02
			2	131.02
			2	131.02
06/03/2025	10:19:18.871	15		131.00
			15	131.00
			15	131.00
06/03/2025	10:19:09.149	15		131.04
			15	131.04
			15	131.04
06/03/2025	10:18:38.360	4		131.06
			4	131.06
			4	131.06
06/03/2025	10:18:34.739	30		131.06
			30	131.06
			30	131.06
06/03/2025	10:18:15.778	28		131.02
			28	131.02
			28	131.02
06/03/2025	10:17:45.353	1		131.06
			1	131.06
			1	131.06
06/03/2025	10:15:58.124	9		131.02
			9	131.02
			9	131.02
06/03/2025	10:15:09.822	8		131.00
			8	131.00
			8	131.00
06/03/2025	10:14:37.022	3		131.00
			3	131.00
			3	131.00
06/03/2025	10:14:31.180	1		131.02
			1	131.02
			1	131.02
06/03/2025	10:14:16.275	9		131.02
			9	131.02
			9	131.02
06/03/2025	10:14:14.692	38		131.04
			38	131.04
			38	131.04
06/03/2025	10:13:21.422	85		131.06
			85	131.06
			85	131.06
06/03/2025	10:12:18.955	1 650		131.00
			1 650	131.00
			1 650	131.00
06/03/2025	10:12:03.001	18		131.00
			18	131.00
			18	131.00
06/03/2025	10:11:43.557	6		131.02
			6	131.02
			6	131.02
06/03/2025	10:11:42.798	2		131.00
			2	131.00
			2	131.00
06/03/2025	10:11:25.815	30		130.98
			30	130.98
			30	130.98
06/03/2025	10:10:53.905	1		131.04
			1	131.04
			1	131.04
06/03/2025	10:10:30.637	14		131.02
			14	131.02
			14	131.02
06/03/2025	10:10:28.374	5		131.00
			5	131.00
			5	131.00
06/03/2025	10:09:25.982	1		131.04
			1	131.04
			1	131.04
06/03/2025	10:09:18.423	6		131.04
			6	131.04
			6	131.04
06/03/2025	10:08:25.635	2		131.04
			2	131.04
			2	131.04
06/03/2025	10:08:22.138	143		131.02
			143	131.02
			143	131.02
06/03/2025	10:07:58.482	4		130.98
			4	130.98
			4	130.98
06/03/2025	10:07:26.613	7		131.02
			7	131.02
			7	131.02
06/03/2025	10:06:38.393	8		131.04
			8	131.04
			8	131.04
06/03/2025	10:06:02.912	25		131.02
			25	131.02
			25	131.02
06/03/2025	10:06:01.226	300		131.00
			300	131.00
			300	131.00
06/03/2025	10:05:50.999	24		131.00
			24	131.00
			24	131.00
06/03/2025	10:05:36.930	10		131.00
			10	131.00
			10	131.00
06/03/2025	10:05:24.992	2		131.02
			2	131.02
			2	131.02
06/03/2025	10:04:39.397	31		131.00
			31	131.00
			31	131.00
06/03/2025	10:04:33.777	25		131.00
			25	131.00
			25	131.00
06/03/2025	10:04:10.528	1		131.00
			1	131.00
			1	131.00
06/03/2025	10:03:37.033	3		130.96
			3	130.96
			3	130.96
06/03/2025	10:03:29.383	1		130.96
			1	130.96
			1	130.96
06/03/2025	10:02:58.455	9		130.92
			9	130.92
			9	130.92
06/03/2025	10:02:45.006	25		130.94
			25	130.94
			25	130.94
06/03/2025	10:02:39.089	30		130.92
			30	130.92
			30	130.92
06/03/2025	10:02:18.187	15		130.96
			15	130.96
			15	130.96
06/03/2025	10:02:11.068	50		130.94
			50	130.94
			50	130.94
06/03/2025	10:01:30.527	100		130.90
			100	130.90
			100	130.90
06/03/2025	10:00:40.805	4		130.84
			4	130.84
			4	130.84
06/03/2025	10:00:38.771	6		130.84
			6	130.84
			6	130.84
06/03/2025	09:59:55.307	14		130.86
			14	130.86
			14	130.86
06/03/2025	09:59:33.356	8		130.82
			8	130.82
			8	130.82
06/03/2025	09:59:06.311	1		130.84
			1	130.84
			1	130.84
06/03/2025	09:58:55.451	8		130.92
			8	130.92
			8	130.92
06/03/2025	09:56:34.983	24		130.88
			24	130.88
			24	130.88
06/03/2025	09:56:24.022	16		130.88
			16	130.88
			16	130.88
06/03/2025	09:55:29.339	8		130.94
			8	130.94
			8	130.94
06/03/2025	09:54:00.249	29		130.96
			29	130.96
			29	130.96
06/03/2025	09:53:03.504	1		130.94
			1	130.94
			1	130.94
06/03/2025	09:52:07.805	23		130.94
			23	130.94
			23	130.94
06/03/2025	09:52:02.961	375		130.94
			375	130.94
			375	130.94
06/03/2025	09:51:33.672	2		131.02
			2	131.02
			2	131.02
06/03/2025	09:50:37.608	3		130.94
			3	130.94
			3	130.94
06/03/2025	09:50:35.347	1		130.96
			1	130.96
			1	130.96
06/03/2025	09:50:26.086	3		130.98
			3	130.98
			3	130.98
06/03/2025	09:49:39.036	8		131.00
			8	131.00
			8	131.00
06/03/2025	09:48:03.603	10		131.00
			10	131.00
			10	131.00
06/03/2025	09:47:39.572	1		130.98
			1	130.98
			1	130.98
06/03/2025	09:46:54.047	1		130.96
			1	130.96
			1	130.96
06/03/2025	09:46:31.437	10		130.92
			10	130.92
			10	130.92
06/03/2025	09:45:47.532	7		130.94
			7	130.94
			7	130.94
06/03/2025	09:44:26.933	61		131.00
			61	131.00
			61	131.00
06/03/2025	09:44:19.615	1		130.98
			1	130.98
			1	130.98
06/03/2025	09:44:18.009	1		131.00
			1	131.00
			1	131.00
06/03/2025	09:44:17.133	10		131.00
			10	131.00
			10	131.00
06/03/2025	09:44:12.255	1		131.00
			1	131.00
			1	131.00
06/03/2025	09:43:48.860	1		130.98
			1	130.98
			1	130.98
06/03/2025	09:43:30.005	138		131.00
			1	131.00
			138	131.00
			22	131.00
			30	131.00
			35	131.00
			50	131.00
06/03/2025	09:43:17.470	1		131.02
			1	131.02
			1	131.02
06/03/2025	09:43:14.643	150		131.04
			150	131.04
			150	131.04
06/03/2025	09:42:10.566	1		131.08
			1	131.08
			1	131.08
06/03/2025	09:41:46.070	8		131.14
			8	131.14
			8	131.14
06/03/2025	09:40:52.199	53		131.14
			53	131.14
			53	131.14
06/03/2025	09:39:59.663	4		131.22
			4	131.22
			4	131.22
06/03/2025	09:39:51.625	1		131.24
			1	131.24
			1	131.24
06/03/2025	09:39:21.929	5		131.22
			5	131.22
			5	131.22
06/03/2025	09:39:09.131	10		131.22
			10	131.22
			10	131.22
06/03/2025	09:39:05.737	1		131.24
			1	131.24
			1	131.24
06/03/2025	09:38:33.000	1		131.22
			1	131.22
			1	131.22
06/03/2025	09:38:06.994	3		131.22
			3	131.22
			3	131.22
06/03/2025	09:37:53.599	1		131.26
			1	131.26
			1	131.26
06/03/2025	09:37:48.677	8		131.26
			8	131.26
			8	131.26
06/03/2025	09:37:31.538	15		131.26
			15	131.26
			15	131.26
06/03/2025	09:36:54.283	2		131.28
			2	131.28
			2	131.28
06/03/2025	09:36:35.685	1		131.32
			1	131.32
			1	131.32
06/03/2025	09:35:58.693	3		131.22
			3	131.22
			3	131.22
06/03/2025	09:35:33.284	2		131.24
			2	131.24
			2	131.24
06/03/2025	09:33:32.282	5		131.20
			5	131.20
			5	131.20
06/03/2025	09:32:17.120	7		131.18
			7	131.18
			7	131.18
06/03/2025	09:32:06.623	1		131.16
			1	131.16
			1	131.16
06/03/2025	09:31:39.536	1		131.14
			1	131.14
			1	131.14
06/03/2025	09:31:25.544	3		131.14
			3	131.14
			3	131.14
06/03/2025	09:31:13.986	4		131.14
			4	131.14
			4	131.14
06/03/2025	09:30:39.533	77		131.18
			77	131.18
			77	131.18
06/03/2025	09:30:31.176	20		131.16
			20	131.16
			20	131.16
06/03/2025	09:30:28.106	5		131.18
			5	131.18
			5	131.18
06/03/2025	09:30:13.130	70		131.18
			70	131.18
			70	131.18
06/03/2025	09:30:01.127	1		131.26
			1	131.26
			1	131.26
06/03/2025	09:29:46.363	100		131.24
			100	131.24
			100	131.24
06/03/2025	09:28:32.783	1		131.18
			1	131.18
			1	131.18
06/03/2025	09:27:37.068	3		131.12
			3	131.12
			3	131.12
06/03/2025	09:27:10.471	1		131.16
			1	131.16
			1	131.16
06/03/2025	09:26:51.220	15		131.20
			15	131.20
			15	131.20
06/03/2025	09:25:57.647	1		131.26
			1	131.26
			1	131.26
06/03/2025	09:25:52.391	7		131.28
			7	131.28
			7	131.28
06/03/2025	09:25:10.401	8		131.32
			8	131.32
			8	131.32
06/03/2025	09:25:07.072	13		131.32
			13	131.32
			13	131.32
06/03/2025	09:24:31.352	21		131.30
			21	131.30
			21	131.30
06/03/2025	09:22:22.949	4		131.34
			4	131.34
			4	131.34
06/03/2025	09:22:22.885	30		131.34
			30	131.34
			30	131.34
06/03/2025	09:21:29.622	1		131.34
			1	131.34
			1	131.34
06/03/2025	09:20:36.663	8		131.40
			8	131.40
			8	131.40
06/03/2025	09:20:32.238	1		131.40
			1	131.40
			1	131.40
06/03/2025	09:19:51.990	11		131.42
			11	131.42
			11	131.42
06/03/2025	09:19:51.625	8		131.42
			8	131.42
			8	131.42
06/03/2025	09:19:07.353	5		131.40
			5	131.40
			5	131.40
06/03/2025	09:19:01.902	77		131.44
			77	131.44
			77	131.44
06/03/2025	09:18:49.250	10		131.44
			10	131.44
			10	131.44
06/03/2025	09:18:40.471	1		131.42
			1	131.42
			1	131.42
06/03/2025	09:18:40.170	1		131.42
			1	131.42
			1	131.42
06/03/2025	09:18:37.951	1		131.40
			1	131.40
			1	131.40
06/03/2025	09:18:32.660	1		131.40
			1	131.40
			1	131.40
06/03/2025	09:18:31.226	15		131.38
			15	131.38
			15	131.38
06/03/2025	09:18:07.486	1		131.38
			1	131.38
			1	131.38
06/03/2025	09:18:07.284	5		131.36
			5	131.36
			5	131.36
06/03/2025	09:18:06.876	1		131.38
			1	131.38
			1	131.38
06/03/2025	09:18:02.735	1		131.36
			1	131.36
			1	131.36
06/03/2025	09:18:01.731	1		131.36
			1	131.36
			1	131.36
06/03/2025	09:17:43.185	1		131.32
			1	131.32
			1	131.32
06/03/2025	09:17:41.565	1		131.32
			1	131.32
			1	131.32
06/03/2025	09:17:40.665	1		131.32
			1	131.32
			1	131.32
06/03/2025	09:17:37.864	8		131.30
			8	131.30
			8	131.30
06/03/2025	09:17:37.480	4		131.28
			4	131.28
			4	131.28

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 100.842 / Ask: 100.858
Volume: 152 922
-1.11%

Top 5 Turnover

Realtime Quotes
Last Update:
06/03/2025 @ 11:58:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice