Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1330
1065
129,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.03.2025 | 15:56:48,113 | 8 | 129,84 | |
| 8 | 129,84 | |||
| 8 | 129,84 | |||
| 06.03.2025 | 15:56:30,381 | 4 | 129,88 | |
| 4 | 129,88 | |||
| 4 | 129,88 | |||
| 06.03.2025 | 15:56:06,517 | 16 | 129,96 | |
| 16 | 129,96 | |||
| 16 | 129,96 | |||
| 06.03.2025 | 15:56:04,291 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 06.03.2025 | 15:56:01,775 | 24 | 129,92 | |
| 24 | 129,92 | |||
| 24 | 129,92 | |||
| 06.03.2025 | 15:55:48,247 | 16 | 129,90 | |
| 16 | 129,90 | |||
| 16 | 129,90 | |||
| 06.03.2025 | 15:55:15,708 | 509 | 129,90 | |
| 509 | 129,90 | |||
| 509 | 129,90 | |||
| 06.03.2025 | 15:55:11,838 | 2 | 129,94 | |
| 2 | 129,94 | |||
| 2 | 129,94 | |||
| 06.03.2025 | 15:55:09,876 | 15 | 129,94 | |
| 15 | 129,94 | |||
| 15 | 129,94 | |||
| 06.03.2025 | 15:54:19,727 | 15 | 129,98 | |
| 15 | 129,98 | |||
| 15 | 129,98 | |||
| 06.03.2025 | 15:54:03,216 | 11 | 130,00 | |
| 11 | 130,00 | |||
| 11 | 130,00 | |||
| 06.03.2025 | 15:54:00,165 | 11 | 130,02 | |
| 11 | 130,02 | |||
| 11 | 130,02 | |||
| 06.03.2025 | 15:52:23,841 | 1 200 | 130,10 | |
| 1 200 | 130,10 | |||
| 1 200 | 130,10 | |||
| 06.03.2025 | 15:52:22,710 | 2 | 130,10 | |
| 2 | 130,10 | |||
| 2 | 130,10 | |||
| 06.03.2025 | 15:51:51,498 | 6 | 130,08 | |
| 6 | 130,08 | |||
| 6 | 130,08 | |||
| 06.03.2025 | 15:51:31,456 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 06.03.2025 | 15:50:56,963 | 4 | 130,10 | |
| 4 | 130,10 | |||
| 4 | 130,10 | |||
| 06.03.2025 | 15:50:53,799 | 6 | 130,06 | |
| 6 | 130,06 | |||
| 6 | 130,06 | |||
| 06.03.2025 | 15:50:39,470 | 4 | 130,06 | |
| 4 | 130,06 | |||
| 4 | 130,06 | |||
| 06.03.2025 | 15:50:32,173 | 3 | 130,06 | |
| 3 | 130,06 | |||
| 3 | 130,06 | |||
| 06.03.2025 | 15:50:23,601 | 21 | 130,00 | |
| 21 | 130,00 | |||
| 21 | 130,00 | |||
| 06.03.2025 | 15:50:15,667 | 38 | 129,98 | |
| 38 | 129,98 | |||
| 38 | 129,98 | |||
| 06.03.2025 | 15:50:12,639 | 11 | 129,98 | |
| 11 | 129,98 | |||
| 11 | 129,98 | |||
| 06.03.2025 | 15:49:47,707 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 06.03.2025 | 15:49:36,980 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 06.03.2025 | 15:49:26,105 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 06.03.2025 | 15:49:25,523 | 30 | 129,98 | |
| 30 | 129,98 | |||
| 30 | 129,98 | |||
| 06.03.2025 | 15:49:24,903 | 4 | 129,98 | |
| 4 | 129,98 | |||
| 4 | 129,98 | |||
| 06.03.2025 | 15:49:17,676 | 7 | 129,96 | |
| 7 | 129,96 | |||
| 7 | 129,96 | |||
| 06.03.2025 | 15:49:03,807 | 4 | 129,96 | |
| 4 | 129,96 | |||
| 4 | 129,96 | |||
| 06.03.2025 | 15:48:34,848 | 10 | 129,88 | |
| 10 | 129,88 | |||
| 10 | 129,88 | |||
| 06.03.2025 | 15:48:16,508 | 20 | 129,94 | |
| 20 | 129,94 | |||
| 20 | 129,94 | |||
| 06.03.2025 | 15:48:10,550 | 7 | 129,98 | |
| 7 | 129,98 | |||
| 7 | 129,98 | |||
| 06.03.2025 | 15:47:58,860 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 06.03.2025 | 15:47:34,054 | 8 | 129,88 | |
| 8 | 129,88 | |||
| 8 | 129,88 | |||
| 06.03.2025 | 15:47:31,593 | 100 | 129,86 | |
| 100 | 129,86 | |||
| 100 | 129,86 | |||
| 06.03.2025 | 15:47:08,637 | 1 145 | 129,88 | |
| 1 145 | 129,88 | |||
| 1 145 | 129,88 | |||
| 06.03.2025 | 15:46:29,489 | 2 | 129,82 | |
| 2 | 129,82 | |||
| 2 | 129,82 | |||
| 06.03.2025 | 15:46:20,079 | 7 | 129,84 | |
| 7 | 129,84 | |||
| 7 | 129,84 | |||
| 06.03.2025 | 15:46:02,433 | 38 | 129,84 | |
| 38 | 129,84 | |||
| 38 | 129,84 | |||
| 06.03.2025 | 15:45:28,422 | 7 | 129,76 | |
| 7 | 129,76 | |||
| 7 | 129,76 | |||
| 06.03.2025 | 15:44:43,091 | 155 | 129,74 | |
| 155 | 129,74 | |||
| 155 | 129,74 | |||
| 06.03.2025 | 15:44:27,335 | 150 | 129,76 | |
| 150 | 129,76 | |||
| 150 | 129,76 | |||
| 06.03.2025 | 15:44:20,062 | 15 | 129,80 | |
| 8 | 129,80 | |||
| 15 | 129,80 | |||
| 7 | 129,80 | |||
| 06.03.2025 | 15:43:36,896 | 11 | 129,92 | |
| 11 | 129,92 | |||
| 11 | 129,92 | |||
| 06.03.2025 | 15:43:30,165 | 3 | 129,88 | |
| 3 | 129,88 | |||
| 3 | 129,88 | |||
| 06.03.2025 | 15:43:21,196 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 06.03.2025 | 15:43:08,202 | 2 | 129,94 | |
| 2 | 129,94 | |||
| 2 | 129,94 | |||
| 06.03.2025 | 15:43:04,074 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 06.03.2025 | 15:42:54,094 | 10 | 129,92 | |
| 10 | 129,92 | |||
| 10 | 129,92 | |||
| 06.03.2025 | 15:40:23,786 | 15 | 129,90 | |
| 15 | 129,90 | |||
| 15 | 129,90 | |||
| 06.03.2025 | 15:40:13,217 | 8 | 129,90 | |
| 8 | 129,90 | |||
| 8 | 129,90 | |||
| 06.03.2025 | 15:39:54,041 | 2 | 129,82 | |
| 2 | 129,82 | |||
| 2 | 129,82 | |||
| 06.03.2025 | 15:39:25,086 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 06.03.2025 | 15:39:07,884 | 8 | 129,94 | |
| 8 | 129,94 | |||
| 8 | 129,94 | |||
| 06.03.2025 | 15:39:03,363 | 2 | 129,96 | |
| 2 | 129,96 | |||
| 2 | 129,96 | |||
| 06.03.2025 | 15:38:08,091 | 2 | 129,94 | |
| 2 | 129,94 | |||
| 2 | 129,94 | |||
| 06.03.2025 | 15:38:05,368 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 06.03.2025 | 15:37:58,080 | 4 | 129,96 | |
| 4 | 129,96 | |||
| 4 | 129,96 | |||
| 06.03.2025 | 15:37:52,078 | 70 | 129,88 | |
| 70 | 129,88 | |||
| 70 | 129,88 | |||
| 06.03.2025 | 15:37:30,133 | 3 | 129,94 | |
| 3 | 129,94 | |||
| 3 | 129,94 | |||
| 06.03.2025 | 15:37:18,647 | 6 | 129,88 | |
| 6 | 129,88 | |||
| 6 | 129,88 | |||
| 06.03.2025 | 15:37:12,297 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 06.03.2025 | 15:36:40,479 | 6 | 129,88 | |
| 6 | 129,88 | |||
| 6 | 129,88 | |||
| 06.03.2025 | 15:36:30,381 | 10 | 129,84 | |
| 10 | 129,84 | |||
| 10 | 129,84 | |||
| 06.03.2025 | 15:36:19,832 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 06.03.2025 | 15:35:53,771 | 153 | 129,92 | |
| 153 | 129,92 | |||
| 153 | 129,92 | |||
| 06.03.2025 | 15:35:49,866 | 77 | 129,92 | |
| 77 | 129,92 | |||
| 77 | 129,92 | |||
| 06.03.2025 | 15:35:41,800 | 15 | 129,96 | |
| 15 | 129,96 | |||
| 15 | 129,96 | |||
| 06.03.2025 | 15:35:09,208 | 15 | 129,96 | |
| 15 | 129,96 | |||
| 15 | 129,96 | |||
| 06.03.2025 | 15:35:01,241 | 25 | 129,98 | |
| 25 | 129,98 | |||
| 25 | 129,98 | |||
| 06.03.2025 | 15:32:42,023 | 16 | 130,02 | |
| 16 | 130,02 | |||
| 16 | 130,02 | |||
| 06.03.2025 | 15:32:30,200 | 20 | 129,98 | |
| 20 | 129,98 | |||
| 20 | 129,98 | |||
| 06.03.2025 | 15:31:54,908 | 22 | 129,98 | |
| 22 | 129,98 | |||
| 22 | 129,98 | |||
| 06.03.2025 | 15:31:54,535 | 30 | 130,00 | |
| 10 | 130,00 | |||
| 30 | 130,00 | |||
| 20 | 130,00 | |||
| 06.03.2025 | 15:31:33,265 | 39 | 130,06 | |
| 39 | 130,06 | |||
| 39 | 130,06 | |||
| 06.03.2025 | 15:30:10,175 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 06.03.2025 | 15:30:10,037 | 3 | 130,10 | |
| 3 | 130,10 | |||
| 3 | 130,10 | |||
| 06.03.2025 | 15:29:17,640 | 50 | 130,06 | |
| 50 | 130,06 | |||
| 50 | 130,06 | |||
| 06.03.2025 | 15:28:36,281 | 77 | 130,06 | |
| 77 | 130,06 | |||
| 77 | 130,06 | |||
| 06.03.2025 | 15:28:22,412 | 410 | 130,06 | |
| 410 | 130,06 | |||
| 410 | 130,06 | |||
| 06.03.2025 | 15:28:09,193 | 2 | 130,12 | |
| 2 | 130,12 | |||
| 2 | 130,12 | |||
| 06.03.2025 | 15:27:59,860 | 2 | 130,14 | |
| 2 | 130,14 | |||
| 2 | 130,14 | |||
| 06.03.2025 | 15:27:00,029 | 15 | 130,12 | |
| 15 | 130,12 | |||
| 15 | 130,12 | |||
| 06.03.2025 | 15:26:54,118 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 06.03.2025 | 15:26:30,563 | 26 | 130,10 | |
| 26 | 130,10 | |||
| 26 | 130,10 | |||
| 06.03.2025 | 15:25:15,160 | 7 | 130,14 | |
| 7 | 130,14 | |||
| 7 | 130,14 | |||
| 06.03.2025 | 15:24:34,895 | 101 | 130,12 | |
| 101 | 130,12 | |||
| 101 | 130,12 | |||
| 06.03.2025 | 15:24:30,800 | 11 | 130,12 | |
| 11 | 130,12 | |||
| 11 | 130,12 | |||
| 06.03.2025 | 15:22:33,833 | 5 | 130,04 | |
| 5 | 130,04 | |||
| 5 | 130,04 | |||
| 06.03.2025 | 15:22:29,728 | 100 | 130,10 | |
| 100 | 130,10 | |||
| 100 | 130,10 | |||
| 06.03.2025 | 15:21:09,196 | 7 | 130,12 | |
| 7 | 130,12 | |||
| 7 | 130,12 | |||
| 06.03.2025 | 15:20:58,275 | 153 | 130,12 | |
| 153 | 130,12 | |||
| 153 | 130,12 | |||
| 06.03.2025 | 15:20:56,836 | 77 | 130,14 | |
| 77 | 130,14 | |||
| 77 | 130,14 | |||
| 06.03.2025 | 15:20:23,739 | 8 | 130,10 | |
| 8 | 130,10 | |||
| 8 | 130,10 | |||
| 06.03.2025 | 15:20:20,001 | 50 | 130,14 | |
| 50 | 130,14 | |||
| 50 | 130,14 | |||
| 06.03.2025 | 15:18:33,290 | 3 | 130,18 | |
| 3 | 130,18 | |||
| 3 | 130,18 | |||
| 06.03.2025 | 15:18:29,541 | 2 | 130,24 | |
| 2 | 130,24 | |||
| 2 | 130,24 | |||
| 06.03.2025 | 15:17:52,511 | 4 | 130,18 | |
| 4 | 130,18 | |||
| 4 | 130,18 | |||
| 06.03.2025 | 15:17:51,831 | 10 | 130,14 | |
| 10 | 130,14 | |||
| 10 | 130,14 | |||
| 06.03.2025 | 15:14:35,569 | 20 | 130,30 | |
| 20 | 130,30 | |||
| 20 | 130,30 | |||
| 06.03.2025 | 15:12:40,312 | 8 | 130,26 | |
| 8 | 130,26 | |||
| 8 | 130,26 | |||
| 06.03.2025 | 15:12:36,698 | 15 | 130,22 | |
| 15 | 130,22 | |||
| 15 | 130,22 | |||
| 06.03.2025 | 15:11:12,775 | 15 | 130,30 | |
| 15 | 130,30 | |||
| 15 | 130,30 | |||
| 06.03.2025 | 15:11:08,046 | 2 | 130,32 | |
| 2 | 130,32 | |||
| 2 | 130,32 | |||
| 06.03.2025 | 15:11:04,413 | 12 | 130,30 | |
| 12 | 130,30 | |||
| 12 | 130,30 | |||
| 06.03.2025 | 15:09:45,249 | 15 | 130,34 | |
| 15 | 130,34 | |||
| 15 | 130,34 | |||
| 06.03.2025 | 15:09:37,129 | 50 | 130,36 | |
| 50 | 130,36 | |||
| 50 | 130,36 | |||
| 06.03.2025 | 15:08:46,589 | 2 | 130,36 | |
| 2 | 130,36 | |||
| 2 | 130,36 | |||
| 06.03.2025 | 15:08:35,671 | 11 | 130,38 | |
| 11 | 130,38 | |||
| 11 | 130,38 | |||
| 06.03.2025 | 15:06:01,872 | 5 | 130,18 | |
| 5 | 130,18 | |||
| 5 | 130,18 | |||
| 06.03.2025 | 15:05:47,425 | 91 | 130,16 | |
| 91 | 130,16 | |||
| 91 | 130,16 | |||
| 06.03.2025 | 15:05:30,107 | 5 | 130,16 | |
| 5 | 130,16 | |||
| 5 | 130,16 | |||
| 06.03.2025 | 15:04:04,695 | 15 | 130,00 | |
| 4 | 130,00 | |||
| 15 | 130,00 | |||
| 11 | 130,00 | |||
| 06.03.2025 | 15:03:43,874 | 90 | 130,10 | |
| 90 | 130,10 | |||
| 90 | 130,10 | |||
| 06.03.2025 | 15:03:19,183 | 2 | 130,10 | |
| 2 | 130,10 | |||
| 2 | 130,10 | |||
| 06.03.2025 | 15:03:06,605 | 2 | 130,08 | |
| 2 | 130,08 | |||
| 2 | 130,08 | |||
| 06.03.2025 | 15:03:01,371 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 06.03.2025 | 15:02:14,245 | 10 | 130,04 | |
| 10 | 130,04 | |||
| 10 | 130,04 | |||
| 06.03.2025 | 15:01:41,943 | 2 | 130,06 | |
| 2 | 130,06 | |||
| 2 | 130,06 | |||
| 06.03.2025 | 15:00:37,790 | 280 | 130,06 | |
| 280 | 130,06 | |||
| 280 | 130,06 | |||
| 06.03.2025 | 14:59:26,455 | 7 | 130,16 | |
| 7 | 130,16 | |||
| 7 | 130,16 | |||
| 06.03.2025 | 14:58:21,032 | 12 | 130,14 | |
| 12 | 130,14 | |||
| 12 | 130,14 | |||
| 06.03.2025 | 14:58:18,731 | 23 | 130,16 | |
| 23 | 130,16 | |||
| 23 | 130,16 | |||
| 06.03.2025 | 14:57:48,073 | 40 | 130,14 | |
| 40 | 130,14 | |||
| 40 | 130,14 | |||
| 06.03.2025 | 14:57:45,145 | 5 | 130,18 | |
| 5 | 130,18 | |||
| 5 | 130,18 | |||
| 06.03.2025 | 14:57:31,201 | 7 | 130,16 | |
| 7 | 130,16 | |||
| 7 | 130,16 | |||
| 06.03.2025 | 14:57:11,999 | 23 | 130,16 | |
| 23 | 130,16 | |||
| 23 | 130,16 | |||
| 06.03.2025 | 14:55:19,428 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 06.03.2025 | 14:54:46,607 | 4 | 130,06 | |
| 4 | 130,06 | |||
| 4 | 130,06 | |||
| 06.03.2025 | 14:54:01,640 | 10 | 130,06 | |
| 10 | 130,06 | |||
| 10 | 130,06 | |||
| 06.03.2025 | 14:53:11,487 | 2 | 129,98 | |
| 2 | 129,98 | |||
| 2 | 129,98 | |||
| 06.03.2025 | 14:52:58,323 | 195 | 130,00 | |
| 185 | 130,00 | |||
| 195 | 130,00 | |||
| 10 | 130,00 | |||
| 06.03.2025 | 14:52:49,973 | 10 | 130,04 | |
| 10 | 130,04 | |||
| 10 | 130,04 | |||
| 06.03.2025 | 14:51:59,379 | 2 | 130,10 | |
| 2 | 130,10 | |||
| 2 | 130,10 | |||
| 06.03.2025 | 14:51:31,268 | 2 | 130,08 | |
| 2 | 130,08 | |||
| 2 | 130,08 | |||
| 06.03.2025 | 14:51:19,229 | 4 | 130,10 | |
| 4 | 130,10 | |||
| 4 | 130,10 | |||
| 06.03.2025 | 14:50:51,250 | 110 | 130,10 | |
| 110 | 130,10 | |||
| 110 | 130,10 | |||
| 06.03.2025 | 14:50:38,588 | 628 | 130,12 | |
| 628 | 130,12 | |||
| 628 | 130,12 | |||
| 06.03.2025 | 14:50:04,088 | 5 | 130,16 | |
| 5 | 130,16 | |||
| 5 | 130,16 | |||
| 06.03.2025 | 14:49:02,074 | 77 | 130,20 | |
| 77 | 130,20 | |||
| 77 | 130,20 | |||
| 06.03.2025 | 14:48:51,154 | 140 | 130,18 | |
| 140 | 130,18 | |||
| 140 | 130,18 | |||
| 06.03.2025 | 14:48:28,557 | 6 | 130,16 | |
| 6 | 130,16 | |||
| 6 | 130,16 | |||
| 06.03.2025 | 14:48:15,281 | 23 | 130,20 | |
| 23 | 130,20 | |||
| 23 | 130,20 | |||
| 06.03.2025 | 14:47:13,625 | 3 | 130,20 | |
| 3 | 130,20 | |||
| 3 | 130,20 | |||
| 06.03.2025 | 14:46:39,453 | 8 | 130,18 | |
| 8 | 130,18 | |||
| 8 | 130,18 | |||
| 06.03.2025 | 14:46:12,721 | 2 | 130,16 | |
| 2 | 130,16 | |||
| 2 | 130,16 | |||
| 06.03.2025 | 14:44:47,808 | 2 | 130,22 | |
| 2 | 130,22 | |||
| 2 | 130,22 | |||
| 06.03.2025 | 14:43:38,442 | 23 | 130,28 | |
| 23 | 130,28 | |||
| 23 | 130,28 | |||
| 06.03.2025 | 14:41:37,455 | 3 | 130,32 | |
| 3 | 130,32 | |||
| 3 | 130,32 | |||
| 06.03.2025 | 14:41:31,230 | 4 | 130,36 | |
| 4 | 130,36 | |||
| 4 | 130,36 | |||
| 06.03.2025 | 14:41:23,481 | 4 | 130,34 | |
| 4 | 130,34 | |||
| 4 | 130,34 | |||
| 06.03.2025 | 14:41:06,051 | 1 | 130,32 | |
| 1 | 130,32 | |||
| 1 | 130,32 | |||
| 06.03.2025 | 14:41:02,689 | 191 | 130,30 | |
| 191 | 130,30 | |||
| 191 | 130,30 | |||
| 06.03.2025 | 14:40:33,896 | 10 | 130,34 | |
| 10 | 130,34 | |||
| 10 | 130,34 | |||
| 06.03.2025 | 14:39:58,345 | 15 | 130,30 | |
| 15 | 130,30 | |||
| 15 | 130,30 | |||
| 06.03.2025 | 14:39:48,380 | 392 | 130,34 | |
| 392 | 130,34 | |||
| 392 | 130,34 | |||
| 06.03.2025 | 14:39:27,611 | 24 | 130,36 | |
| 24 | 130,36 | |||
| 24 | 130,36 | |||
| 06.03.2025 | 14:38:11,223 | 1 | 130,36 | |
| 1 | 130,36 | |||
| 1 | 130,36 | |||
| 06.03.2025 | 14:38:04,680 | 10 | 130,34 | |
| 10 | 130,34 | |||
| 10 | 130,34 | |||
| 06.03.2025 | 14:36:57,273 | 60 | 130,34 | |
| 60 | 130,34 | |||
| 60 | 130,34 | |||
| 06.03.2025 | 14:36:02,000 | 101 | 130,24 | |
| 101 | 130,24 | |||
| 101 | 130,24 | |||
| 06.03.2025 | 14:35:30,969 | 30 | 130,30 | |
| 30 | 130,30 | |||
| 30 | 130,30 | |||
| 06.03.2025 | 14:34:31,267 | 9 | 130,24 | |
| 9 | 130,24 | |||
| 9 | 130,24 | |||
| 06.03.2025 | 14:34:02,770 | 8 | 130,34 | |
| 8 | 130,34 | |||
| 8 | 130,34 | |||
| 06.03.2025 | 14:33:43,165 | 3 | 130,32 | |
| 3 | 130,32 | |||
| 3 | 130,32 | |||
| 06.03.2025 | 14:32:54,398 | 20 | 130,28 | |
| 20 | 130,28 | |||
| 20 | 130,28 | |||
| 06.03.2025 | 14:32:04,840 | 6 | 130,32 | |
| 6 | 130,32 | |||
| 6 | 130,32 | |||
| 06.03.2025 | 14:31:53,515 | 1 | 130,32 | |
| 1 | 130,32 | |||
| 1 | 130,32 | |||
| 06.03.2025 | 14:30:23,337 | 1 | 130,30 | |
| 1 | 130,30 | |||
| 1 | 130,30 | |||
| 06.03.2025 | 14:30:17,162 | 15 | 130,10 | |
| 15 | 130,10 | |||
| 15 | 130,10 | |||
| 06.03.2025 | 14:30:00,157 | 4 | 130,00 | |
| 4 | 130,00 | |||
| 4 | 130,00 | |||
| 06.03.2025 | 14:29:26,826 | 11 | 130,04 | |
| 11 | 130,04 | |||
| 11 | 130,04 | |||
| 06.03.2025 | 14:29:07,406 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 06.03.2025 | 14:28:53,873 | 8 | 130,06 | |
| 8 | 130,06 | |||
| 8 | 130,06 | |||
| 06.03.2025 | 14:28:46,854 | 3 | 130,08 | |
| 3 | 130,08 | |||
| 3 | 130,08 | |||
| 06.03.2025 | 14:28:45,652 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 06.03.2025 | 14:28:24,951 | 9 | 130,04 | |
| 9 | 130,04 | |||
| 9 | 130,04 | |||
| 06.03.2025 | 14:28:07,487 | 3 | 130,04 | |
| 3 | 130,04 | |||
| 3 | 130,04 | |||
| 06.03.2025 | 14:27:52,500 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 06.03.2025 | 14:26:06,629 | 10 | 130,08 | |
| 10 | 130,08 | |||
| 10 | 130,08 | |||
| 06.03.2025 | 14:24:51,569 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 06.03.2025 | 14:23:52,708 | 38 | 130,14 | |
| 38 | 130,14 | |||
| 38 | 130,14 | |||
| 06.03.2025 | 14:23:16,881 | 2 | 130,04 | |
| 2 | 130,04 | |||
| 2 | 130,04 | |||
| 06.03.2025 | 14:23:00,225 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 06.03.2025 | 14:22:41,049 | 10 | 130,00 | |
| 10 | 130,00 | |||
| 10 | 130,00 | |||
| 06.03.2025 | 14:22:11,415 | 45 | 129,96 | |
| 45 | 129,96 | |||
| 45 | 129,96 | |||
| 06.03.2025 | 14:21:43,984 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 06.03.2025 | 14:21:21,974 | 10 | 129,98 | |
| 10 | 129,98 | |||
| 10 | 129,98 | |||
| 06.03.2025 | 14:21:10,221 | 553 | 129,98 | |
| 553 | 129,98 | |||
| 553 | 129,98 | |||
| 06.03.2025 | 14:21:05,107 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 06.03.2025 | 14:20:55,560 | 40 | 129,92 | |
| 40 | 129,92 | |||
| 40 | 129,92 | |||
| 06.03.2025 | 14:20:40,435 | 6 | 129,94 | |
| 6 | 129,94 | |||
| 6 | 129,94 | |||
| 06.03.2025 | 14:20:26,983 | 3 | 129,92 | |
| 3 | 129,92 | |||
| 3 | 129,92 | |||
| 06.03.2025 | 14:20:00,167 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 06.03.2025 | 14:19:55,528 | 39 | 129,92 | |
| 39 | 129,92 | |||
| 39 | 129,92 | |||
| 06.03.2025 | 14:19:44,397 | 2 | 129,96 | |
| 2 | 129,96 | |||
| 2 | 129,96 | |||
| 06.03.2025 | 14:19:42,769 | 61 | 129,96 | |
| 61 | 129,96 | |||
| 61 | 129,96 | |||
| 06.03.2025 | 14:19:01,707 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 06.03.2025 | 14:19:00,896 | 67 | 130,02 | |
| 67 | 130,02 | |||
| 67 | 130,02 | |||
| 06.03.2025 | 14:18:28,448 | 5 | 130,00 | |
| 5 | 130,00 | |||
| 5 | 130,00 | |||
| 06.03.2025 | 14:18:00,074 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 06.03.2025 | 14:17:41,401 | 8 | 129,92 | |
| 8 | 129,92 | |||
| 8 | 129,92 | |||
| 06.03.2025 | 14:17:38,756 | 1 336 | 129,94 | |
| 1 336 | 129,94 | |||
| 1 336 | 129,94 | |||
| 06.03.2025 | 14:17:16,431 | 2 | 129,90 | |
| 2 | 129,90 | |||
| 2 | 129,90 | |||
| 06.03.2025 | 14:16:42,849 | 400 | 129,90 | |
| 392 | 129,90 | |||
| 8 | 129,90 | |||
| 400 | 129,90 | |||
| 06.03.2025 | 14:16:42,781 | 5 | 129,90 | |
| 5 | 129,90 | |||
| 5 | 129,90 | |||
| 06.03.2025 | 14:16:35,892 | 2 992 | 129,94 | |
| 7 | 129,94 | |||
| 153 | 129,94 | |||
| 150 | 129,94 | |||
| 19 | 129,94 | |||
| 49 | 129,94 | |||
| 31 | 129,94 | |||
| 52 | 129,94 | |||
| 4 | 129,94 | |||
| 1 | 129,94 | |||
| 343 | 129,94 | |||
| 1 000 | 129,94 | |||
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 10 | 129,94 | |||
| 20 | 129,94 | |||
| 27 | 129,94 | |||
| 81 | 129,94 | |||
| 50 | 129,94 | |||
| 2 | 129,94 | |||
| 1 | 129,94 | |||
| 17 | 129,94 | |||
| 169 | 129,94 | |||
| 1 | 129,94 | |||
| 8 | 129,94 | |||
| 15 | 129,94 | |||
| 8 | 129,94 | |||
| 10 | 129,94 | |||
| 16 | 129,94 | |||
| 10 | 129,94 | |||
| 8 | 129,94 | |||
| 20 | 129,94 | |||
| 1 | 129,94 | |||
| 195 | 129,94 | |||
| 210 | 129,94 | |||
| 1 | 129,94 | |||
| 40 | 129,94 | |||
| 5 | 129,94 | |||
| 6 | 129,94 | |||
| 10 | 129,94 | |||
| 1 | 129,94 | |||
| 6 | 129,94 | |||
| 8 | 129,94 | |||
| 30 | 129,94 | |||
| 7 | 129,94 | |||
| 45 | 129,94 | |||
| 10 | 129,94 | |||
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 145 | 129,94 | |||
| 140 | 129,94 | |||
| 85 | 129,94 | |||
| 1 | 129,94 | |||
| 77 | 129,94 | |||
| 45 | 129,94 | |||
| 9 | 129,94 | |||
| 7 | 129,94 | |||
| 2 | 129,94 | |||
| 2 473 | 129,94 | |||
| 7 | 129,94 | |||
| 10 | 129,94 | |||
| 1 | 129,94 | |||
| 20 | 129,94 | |||
| 10 | 129,94 | |||
| 2 | 129,94 | |||
| 6 | 129,94 | |||
| 7 | 129,94 | |||
| 1 | 129,94 | |||
| 10 | 129,94 | |||
| 30 | 129,94 | |||
| 1 | 129,94 | |||
| 3 | 129,94 | |||
| 8 | 129,94 | |||
| 15 | 129,94 | |||
| 8 | 129,94 | |||
| 06.03.2025 | 14:16:32,802 | 4 000 | 130,00 | |
| 20 | 130,00 | |||
| 4 | 130,00 | |||
| 4 | 130,00 | |||
| 70 | 130,00 | |||
| 20 | 130,00 | |||
| 8 | 130,00 | |||
| 20 | 130,00 | |||
| 50 | 130,00 | |||
| 54 | 130,00 | |||
| 2 | 130,00 | |||
| 9 | 130,00 | |||
| 3 | 130,00 | |||
| 23 | 130,00 | |||
| 10 | 130,00 | |||
| 35 | 130,00 | |||
| 10 | 130,00 | |||
| 4 | 130,00 | |||
| 40 | 130,00 | |||
| 50 | 130,00 | |||
| 10 | 130,00 | |||
| 21 | 130,00 | |||
| 4 | 130,00 | |||
| 50 | 130,00 | |||
| 750 | 130,00 | |||
| 10 | 130,00 | |||
| 12 | 130,00 | |||
| 192 | 130,00 | |||
| 15 | 130,00 | |||
| 10 | 130,00 | |||
| 5 | 130,00 | |||
| 7 | 130,00 | |||
| 4 | 130,00 | |||
| 151 | 130,00 | |||
| 100 | 130,00 | |||
| 8 | 130,00 | |||
| 10 | 130,00 | |||
| 75 | 130,00 | |||
| 10 | 130,00 | |||
| 1 153 | 130,00 | |||
| 12 | 130,00 | |||
| 18 | 130,00 | |||
| 16 | 130,00 | |||
| 77 | 130,00 | |||
| 60 | 130,00 | |||
| 2 | 130,00 | |||
| 29 | 130,00 | |||
| 35 | 130,00 | |||
| 16 | 130,00 | |||
| 4 000 | 130,00 | |||
| 250 | 130,00 | |||
| 39 | 130,00 | |||
| 8 | 130,00 | |||
| 7 | 130,00 | |||
| 10 | 130,00 | |||
| 5 | 130,00 | |||
| 10 | 130,00 | |||
| 200 | 130,00 | |||
| 17 | 130,00 | |||
| 16 | 130,00 | |||
| 120 | 130,00 | |||
| 7 | 130,00 | |||
| 11 | 130,00 | |||
| 2 | 130,00 | |||
| 06.03.2025 | 14:16:21,945 | 4 | 130,04 | |
| 4 | 130,04 | |||
| 4 | 130,04 | |||
| 06.03.2025 | 14:16:21,858 | 15 | 130,06 | |
| 15 | 130,06 | |||
| 15 | 130,06 | |||
| 06.03.2025 | 14:16:20,665 | 80 | 130,10 | |
| 3 | 130,10 | |||
| 35 | 130,10 | |||
| 4 | 130,10 | |||
| 80 | 130,10 | |||
| 38 | 130,10 | |||
| 06.03.2025 | 14:15:46,780 | 20 | 130,14 | |
| 10 | 130,14 | |||
| 9 | 130,14 | |||
| 20 | 130,14 | |||
| 1 | 130,14 | |||
| 06.03.2025 | 14:15:31,920 | 106 | 130,20 | |
| 76 | 130,20 | |||
| 10 | 130,20 | |||
| 106 | 130,20 | |||
| 20 | 130,20 | |||
| 06.03.2025 | 14:15:26,317 | 9 | 130,30 | |
| 7 | 130,30 | |||
| 2 | 130,30 | |||
| 9 | 130,30 | |||
| 06.03.2025 | 14:13:56,298 | 2 | 130,40 | |
| 2 | 130,40 | |||
| 2 | 130,40 | |||
| 06.03.2025 | 14:12:49,782 | 120 | 130,36 | |
| 120 | 130,36 | |||
| 120 | 130,36 | |||
| 06.03.2025 | 14:10:48,620 | 2 | 130,40 | |
| 2 | 130,40 | |||
| 2 | 130,40 | |||
| 06.03.2025 | 14:10:36,223 | 4 | 130,44 | |
| 4 | 130,44 | |||
| 4 | 130,44 | |||
| 06.03.2025 | 14:10:33,113 | 20 | 130,44 | |
| 20 | 130,44 | |||
| 20 | 130,44 | |||
| 06.03.2025 | 14:09:29,859 | 200 | 130,42 | |
| 200 | 130,42 | |||
| 200 | 130,42 | |||
| 06.03.2025 | 14:09:04,548 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 06.03.2025 | 14:08:08,394 | 20 | 130,42 | |
| 20 | 130,42 | |||
| 20 | 130,42 | |||
| 06.03.2025 | 14:07:26,300 | 1 | 130,34 | |
| 1 | 130,34 | |||
| 1 | 130,34 | |||
| 06.03.2025 | 14:07:13,053 | 31 | 130,36 | |
| 31 | 130,36 | |||
| 31 | 130,36 | |||
| 06.03.2025 | 14:07:04,427 | 15 | 130,36 | |
| 15 | 130,36 | |||
| 15 | 130,36 | |||
| 06.03.2025 | 14:06:48,334 | 60 | 130,36 | |
| 60 | 130,36 | |||
| 60 | 130,36 | |||
| 06.03.2025 | 14:06:06,361 | 300 | 130,36 | |
| 300 | 130,36 | |||
| 300 | 130,36 | |||
| 06.03.2025 | 14:05:07,061 | 16 | 130,36 | |
| 16 | 130,36 | |||
| 16 | 130,36 | |||
| 06.03.2025 | 14:05:02,898 | 8 | 130,36 | |
| 8 | 130,36 | |||
| 8 | 130,36 | |||
| 06.03.2025 | 14:04:36,812 | 9 | 130,44 | |
| 9 | 130,44 | |||
| 9 | 130,44 | |||
| 06.03.2025 | 14:04:28,106 | 8 | 130,46 | |
| 8 | 130,46 | |||
| 8 | 130,46 | |||
| 06.03.2025 | 14:03:33,708 | 28 | 130,50 | |
| 28 | 130,50 | |||
| 28 | 130,50 | |||
| 06.03.2025 | 14:03:16,151 | 2 | 130,48 | |
| 2 | 130,48 | |||
| 2 | 130,48 | |||
| 06.03.2025 | 14:03:05,096 | 8 | 130,52 | |
| 8 | 130,52 | |||
| 8 | 130,52 | |||
| 06.03.2025 | 14:01:31,351 | 25 | 130,50 | |
| 25 | 130,50 | |||
| 25 | 130,50 | |||
| 06.03.2025 | 14:01:19,298 | 145 | 130,48 | |
| 145 | 130,48 | |||
| 145 | 130,48 | |||
| 06.03.2025 | 14:01:18,395 | 2 | 130,50 | |
| 2 | 130,50 | |||
| 2 | 130,50 | |||
| 06.03.2025 | 14:00:46,938 | 50 | 130,50 | |
| 50 | 130,50 | |||
| 50 | 130,50 | |||
| 06.03.2025 | 14:00:34,472 | 15 | 130,48 | |
| 15 | 130,48 | |||
| 15 | 130,48 | |||
| 06.03.2025 | 13:59:10,756 | 7 | 130,52 | |
| 7 | 130,52 | |||
| 7 | 130,52 | |||
| 06.03.2025 | 13:58:03,302 | 55 | 130,54 | |
| 55 | 130,54 | |||
| 55 | 130,54 | |||
| 06.03.2025 | 13:57:37,620 | 7 | 130,54 | |
| 7 | 130,54 | |||
| 7 | 130,54 | |||
| 06.03.2025 | 13:57:35,248 | 6 | 130,54 | |
| 6 | 130,54 | |||
| 6 | 130,54 | |||
| 06.03.2025 | 13:57:28,722 | 7 | 130,54 | |
| 7 | 130,54 | |||
| 7 | 130,54 | |||
| 06.03.2025 | 13:56:46,427 | 4 | 130,58 | |
| 4 | 130,58 | |||
| 4 | 130,58 | |||
| 06.03.2025 | 13:55:04,558 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 06.03.2025 | 13:54:26,697 | 7 | 130,60 | |
| 7 | 130,60 | |||
| 7 | 130,60 | |||
| 06.03.2025 | 13:54:09,693 | 153 | 130,56 | |
| 153 | 130,56 | |||
| 153 | 130,56 | |||
| 06.03.2025 | 13:53:27,673 | 15 | 130,60 | |
| 15 | 130,60 | |||
| 15 | 130,60 | |||
| 06.03.2025 | 13:52:51,278 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 06.03.2025 | 13:50:48,065 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 06.03.2025 | 13:48:59,724 | 15 | 130,48 | |
| 15 | 130,48 | |||
| 15 | 130,48 | |||
| 06.03.2025 | 13:48:25,732 | 7 | 130,48 | |
| 7 | 130,48 | |||
| 7 | 130,48 | |||
| 06.03.2025 | 13:47:58,545 | 23 | 130,50 | |
| 23 | 130,50 | |||
| 23 | 130,50 | |||
| 06.03.2025 | 13:47:56,444 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 06.03.2025 | 13:47:27,506 | 50 | 130,44 | |
| 50 | 130,44 | |||
| 50 | 130,44 | |||
| 06.03.2025 | 13:47:13,945 | 5 | 130,44 | |
| 5 | 130,44 | |||
| 5 | 130,44 | |||
| 06.03.2025 | 13:46:41,675 | 80 | 130,48 | |
| 80 | 130,48 | |||
| 80 | 130,48 | |||
| 06.03.2025 | 13:46:34,381 | 4 | 130,46 | |
| 4 | 130,46 | |||
| 4 | 130,46 | |||
| 06.03.2025 | 13:46:21,495 | 5 | 130,50 | |
| 5 | 130,50 | |||
| 5 | 130,50 | |||
| 06.03.2025 | 13:46:12,518 | 12 | 130,50 | |
| 12 | 130,50 | |||
| 12 | 130,50 | |||
| 06.03.2025 | 13:46:08,566 | 20 | 130,50 | |
| 20 | 130,50 | |||
| 20 | 130,50 | |||
| 06.03.2025 | 13:45:53,838 | 5 | 130,50 | |
| 5 | 130,50 | |||
| 5 | 130,50 | |||
| 06.03.2025 | 13:45:37,950 | 4 | 130,50 | |
| 4 | 130,50 | |||
| 4 | 130,50 | |||
| 06.03.2025 | 13:45:33,877 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 06.03.2025 | 13:45:29,217 | 4 | 130,50 | |
| 4 | 130,50 | |||
| 4 | 130,50 | |||
| 06.03.2025 | 13:45:27,709 | 130 | 130,50 | |
| 130 | 130,50 | |||
| 130 | 130,50 | |||
| 06.03.2025 | 13:44:03,405 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 06.03.2025 | 13:43:23,537 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 06.03.2025 | 13:40:25,259 | 2 | 130,36 | |
| 2 | 130,36 | |||
| 2 | 130,36 | |||
| 06.03.2025 | 13:38:22,547 | 16 | 130,44 | |
| 16 | 130,44 | |||
| 16 | 130,44 | |||
| 06.03.2025 | 13:37:52,820 | 7 | 130,48 | |
| 7 | 130,48 | |||
| 7 | 130,48 | |||
| 06.03.2025 | 13:37:36,867 | 3 | 130,44 | |
| 3 | 130,44 | |||
| 3 | 130,44 | |||
| 06.03.2025 | 13:37:33,743 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 06.03.2025 | 13:37:13,095 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 06.03.2025 | 13:37:09,173 | 35 | 130,46 | |
| 35 | 130,46 | |||
| 35 | 130,46 | |||
| 06.03.2025 | 13:37:04,737 | 7 | 130,48 | |
| 7 | 130,48 | |||
| 7 | 130,48 | |||
| 06.03.2025 | 13:36:23,865 | 3 | 130,48 | |
| 3 | 130,48 | |||
| 3 | 130,48 | |||
| 06.03.2025 | 13:35:28,601 | 182 | 130,48 | |
| 182 | 130,48 | |||
| 182 | 130,48 | |||
| 06.03.2025 | 13:35:02,829 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 06.03.2025 | 13:34:32,516 | 76 | 130,54 | |
| 76 | 130,54 | |||
| 76 | 130,54 | |||
| 06.03.2025 | 13:33:16,554 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 06.03.2025 | 13:32:36,660 | 73 | 130,50 | |
| 73 | 130,50 | |||
| 73 | 130,50 | |||
| 06.03.2025 | 13:32:22,188 | 150 | 130,50 | |
| 150 | 130,50 | |||
| 150 | 130,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 100,312 / Ask: 100,344Stückzahl: 294 373
-1,61%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.03.2025 @ 15:57:05
Letzte Aktualisierung:
06.03.2025 @ 15:57:05