WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

1850

1300

27,0889

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.03.2025 11:26:20,207 737   27,2349
      737 27,2349
      737 27,2349
17.03.2025 11:25:32,048 20   27,2139
      20 27,2139
      20 27,2139
17.03.2025 11:25:15,666 400   27,2119
      400 27,2119
      400 27,2119
17.03.2025 11:25:05,725 37   27,2119
      37 27,2119
      37 27,2119
17.03.2025 11:25:01,258 100   27,22
      100 27,22
      100 27,22
17.03.2025 11:24:52,329 7   27,2269
      7 27,2269
      7 27,2269
17.03.2025 11:24:32,106 146   27,2269
      146 27,2269
      146 27,2269
17.03.2025 11:23:49,642 10   27,2319
      10 27,2319
      10 27,2319
17.03.2025 11:23:16,346 50   27,2369
      50 27,2369
      50 27,2369
17.03.2025 11:23:01,975 150   27,2369
      150 27,2369
      150 27,2369
17.03.2025 11:22:59,988 73   27,2369
      73 27,2369
      73 27,2369
17.03.2025 11:22:50,427 220   27,2369
      220 27,2369
      220 27,2369
17.03.2025 11:22:03,617 75   27,2449
      75 27,2449
      75 27,2449
17.03.2025 11:21:59,917 92   27,2449
      92 27,2449
      92 27,2449
17.03.2025 11:21:50,032 170   27,2449
      170 27,2449
      170 27,2449
17.03.2025 11:21:44,662 183   27,2449
      183 27,2449
      183 27,2449
17.03.2025 11:21:08,231 73   27,2239
      73 27,2239
      73 27,2239
17.03.2025 11:21:07,492 10   27,2239
      10 27,2239
      10 27,2239
17.03.2025 11:20:56,855 250   27,2119
      250 27,2119
      250 27,2119
17.03.2025 11:20:56,491 28   27,2119
      28 27,2119
      28 27,2119
17.03.2025 11:20:01,853 15   27,1939
      15 27,1939
      15 27,1939
17.03.2025 11:19:57,446 200   27,1939
      200 27,1939
      200 27,1939
17.03.2025 11:19:31,778 1 000   27,1869
      1 000 27,1869
      1 000 27,1869
17.03.2025 11:19:08,965 40   27,1869
      40 27,1869
      40 27,1869
17.03.2025 11:18:58,958 37   27,1869
      37 27,1869
      37 27,1869
17.03.2025 11:18:46,017 110   27,1869
      110 27,1869
      110 27,1869
17.03.2025 11:18:38,774 2   27,1869
      2 27,1869
      2 27,1869
17.03.2025 11:18:27,829 6   27,1839
      6 27,1839
      6 27,1839
17.03.2025 11:17:08,752 10   27,1869
      10 27,1869
      10 27,1869
17.03.2025 11:16:46,697 80   27,1789
      80 27,1789
      80 27,1789
17.03.2025 11:16:34,469 2 655   27,1719
      2 155 27,1719
      500 27,1719
      2 600 27,1719
      55 27,1719
17.03.2025 11:15:56,054 5 000   27,1669
      5 000 27,1669
      5 000 27,1669
17.03.2025 11:14:15,770 3 723   27,1839
      600 27,1839
      2 940 27,1839
      183 27,1839
      3 723 27,1839
17.03.2025 11:14:15,069 5 500   27,1839
      5 500 27,1839
      5 000 27,1839
      500 27,1839
17.03.2025 11:12:26,645 5 000   27,1839
      5 000 27,1839
      5 000 27,1839
17.03.2025 11:12:12,433 100   27,1819
      100 27,1819
      100 27,1819
17.03.2025 11:11:32,183 75   27,1819
      75 27,1819
      75 27,1819
17.03.2025 11:11:29,040 184   27,1839
      184 27,1839
      184 27,1839
17.03.2025 11:10:29,795 294   27,1969
      294 27,1969
      294 27,1969
17.03.2025 11:10:05,978 367   27,1969
      367 27,1969
      367 27,1969
17.03.2025 11:09:38,233 540   27,1969
      540 27,1969
      540 27,1969
17.03.2025 11:09:19,715 19   27,1761
      19 27,1761
      19 27,1761
17.03.2025 11:08:34,599 370   27,1919
      370 27,1919
      370 27,1919
17.03.2025 11:08:31,983 1 000   27,1919
      1 000 27,1919
      1 000 27,1919
17.03.2025 11:07:06,297 100   27,1689
      100 27,1689
      100 27,1689
17.03.2025 11:07:00,065 200   27,1669
      200 27,1669
      200 27,1669
17.03.2025 11:06:36,035 2 350   27,1639
      2 350 27,1639
      2 350 27,1639
17.03.2025 11:06:32,312 18   27,1769
      18 27,1769
      18 27,1769
17.03.2025 11:06:12,150 185   27,1769
      185 27,1769
      185 27,1769
17.03.2025 11:06:08,535 90   27,1769
      90 27,1769
      90 27,1769
17.03.2025 11:05:48,673 545   27,1769
      545 27,1769
      545 27,1769
17.03.2025 11:05:45,622 100   27,1789
      100 27,1789
      100 27,1789
17.03.2025 11:04:37,703 20   27,1699
      20 27,1699
      20 27,1699
17.03.2025 11:04:24,941 500   27,1699
      500 27,1699
      500 27,1699
17.03.2025 11:04:01,960 2 550   27,1639
      2 550 27,1639
      2 550 27,1639
17.03.2025 11:03:58,568 20   27,1619
      20 27,1619
      20 27,1619
17.03.2025 11:03:39,242 260   27,1619
      260 27,1619
      260 27,1619
17.03.2025 11:03:07,528 36   27,1819
      36 27,1819
      36 27,1819
17.03.2025 11:02:37,911 40   27,1869
      40 27,1869
      40 27,1869
17.03.2025 11:02:32,678 368   27,1869
      368 27,1869
      368 27,1869
17.03.2025 11:00:59,511 220   27,1749
      220 27,1749
      220 27,1749
17.03.2025 11:00:56,949 184   27,1639
      184 27,1639
      184 27,1639
17.03.2025 11:00:45,357 550   27,1689
      550 27,1689
      550 27,1689
17.03.2025 10:59:32,588 350   27,1389
      350 27,1389
      350 27,1389
17.03.2025 10:59:18,213 50   27,1369
      50 27,1369
      50 27,1369
17.03.2025 10:59:06,418 37   27,1369
      37 27,1369
      37 27,1369
17.03.2025 10:59:02,074 55   27,1369
      55 27,1369
      55 27,1369
17.03.2025 10:58:58,229 1 000   27,1369
      1 000 27,1369
      1 000 27,1369
17.03.2025 10:58:10,160 20   27,1389
      20 27,1389
      20 27,1389
17.03.2025 10:57:19,433 150   27,1439
      150 27,1439
      150 27,1439
17.03.2025 10:56:35,426 700   27,1389
      700 27,1389
      700 27,1389
17.03.2025 10:56:32,161 15   27,1419
      15 27,1419
      15 27,1419
17.03.2025 10:56:26,498 10   27,1419
      10 27,1419
      10 27,1419
17.03.2025 10:56:23,864 20   27,1419
      20 27,1419
      20 27,1419
17.03.2025 10:55:01,563 6   27,1489
      6 27,1489
      6 27,1489
17.03.2025 10:54:53,074 75   27,1489
      75 27,1489
      75 27,1489
17.03.2025 10:54:51,844 480   27,1469
      480 27,1469
      480 27,1469
17.03.2025 10:54:41,567 100   27,1489
      100 27,1489
      100 27,1489
17.03.2025 10:54:15,544 30   27,1419
      30 27,1419
      30 27,1419
17.03.2025 10:54:01,281 20   27,1419
      20 27,1419
      20 27,1419
17.03.2025 10:53:57,644 19   27,1419
      19 27,1419
      19 27,1419
17.03.2025 10:53:55,950 290   27,1419
      290 27,1419
      290 27,1419
17.03.2025 10:53:55,032 36   27,1419
      36 27,1419
      36 27,1419
17.03.2025 10:53:51,342 740   27,1419
      740 27,1419
      740 27,1419
17.03.2025 10:53:36,316 700   27,1519
      700 27,1519
      700 27,1519
17.03.2025 10:53:07,121 15   27,1469
      15 27,1469
      15 27,1469
17.03.2025 10:51:41,893 294   27,1689
      294 27,1689
      294 27,1689
17.03.2025 10:51:37,600 3 680   27,1669
      3 680 27,1669
      3 680 27,1669
17.03.2025 10:51:36,991 400   27,1669
      400 27,1669
      400 27,1669
17.03.2025 10:51:28,331 10   27,1719
      10 27,1719
      10 27,1719
17.03.2025 10:51:25,418 225   27,1769
      225 27,1769
      225 27,1769
17.03.2025 10:50:20,922 420   27,1469
      420 27,1469
      420 27,1469
17.03.2025 10:50:20,380 37   27,1469
      37 27,1469
      37 27,1469
17.03.2025 10:49:49,160 550   27,1419
      550 27,1419
      550 27,1419
17.03.2025 10:49:43,286 1 103   27,1439
      1 103 27,1439
      1 103 27,1439
17.03.2025 10:47:51,824 730   27,1419
      730 27,1419
      730 27,1419
17.03.2025 10:47:50,404 736   27,1419
      736 27,1419
      736 27,1419
17.03.2025 10:47:48,904 45   27,1419
      45 27,1419
      45 27,1419
17.03.2025 10:47:46,167 400   27,1469
      400 27,1469
      400 27,1469
17.03.2025 10:47:23,788 2 400   27,1439
      2 400 27,1439
      2 400 27,1439
17.03.2025 10:47:02,755 50   27,1289
      50 27,1289
      50 27,1289
17.03.2025 10:46:53,132 200   27,1269
      200 27,1269
      200 27,1269
17.03.2025 10:46:47,768 110   27,1269
      110 27,1269
      110 27,1269
17.03.2025 10:45:06,007 150   27,1069
      150 27,1069
      150 27,1069
17.03.2025 10:44:14,671 20   27,1189
      20 27,1189
      20 27,1189
17.03.2025 10:44:11,332 184   27,1189
      184 27,1189
      184 27,1189
17.03.2025 10:44:10,668 5   27,1189
      5 27,1189
      5 27,1189
17.03.2025 10:43:51,595 55   27,1099
      55 27,1099
      55 27,1099
17.03.2025 10:43:38,732 20   27,1089
      20 27,1089
      20 27,1089
17.03.2025 10:43:18,985 1 000   27,1039
      1 000 27,1039
      1 000 27,1039
17.03.2025 10:42:39,995 73   27,10
      73 27,10
      73 27,10
17.03.2025 10:42:38,821 200   27,1019
      200 27,1019
      200 27,1019
17.03.2025 10:42:37,219 35   27,1019
      35 27,1019
      35 27,1019
17.03.2025 10:42:15,618 184   27,0939
      184 27,0939
      184 27,0939
17.03.2025 10:41:49,212 50   27,1009
      50 27,1009
      50 27,1009
17.03.2025 10:40:51,132 150   27,0969
      150 27,0969
      150 27,0969
17.03.2025 10:40:15,364 300   27,1019
      300 27,1019
      300 27,1019
17.03.2025 10:39:34,268 750   27,1079
      750 27,1079
      750 27,1079
17.03.2025 10:39:33,929 369   27,1019
      369 27,1019
      369 27,1019
17.03.2025 10:39:25,101 369   27,0969
      369 27,0969
      369 27,0969
17.03.2025 10:38:35,784 369   27,0969
      369 27,0969
      369 27,0969
17.03.2025 10:37:16,497 150   27,1149
      150 27,1149
      150 27,1149
17.03.2025 10:36:59,740 110   27,1019
      110 27,1019
      110 27,1019
17.03.2025 10:36:27,706 5   27,1089
      5 27,1089
      5 27,1089
17.03.2025 10:35:52,759 185   27,1269
      185 27,1269
      185 27,1269
17.03.2025 10:35:32,878 150   27,1229
      150 27,1229
      150 27,1229
17.03.2025 10:35:13,440 1 000   27,1289
      1 000 27,1289
      1 000 27,1289
17.03.2025 10:34:32,259 4   27,1319
      4 27,1319
      4 27,1319
17.03.2025 10:34:23,477 100   27,1319
      100 27,1319
      100 27,1319
17.03.2025 10:33:51,362 925   27,1289
      925 27,1289
      925 27,1289
17.03.2025 10:33:15,882 40   27,1319
      40 27,1319
      40 27,1319
17.03.2025 10:33:14,402 250   27,1319
      250 27,1319
      250 27,1319
17.03.2025 10:33:07,618 18   27,1319
      18 27,1319
      18 27,1319
17.03.2025 10:32:47,501 600   27,1419
      600 27,1419
      600 27,1419
17.03.2025 10:32:34,190 100   27,1318
      100 27,1318
      100 27,1318
17.03.2025 10:32:33,677 45   27,1318
      45 27,1318
      45 27,1318
17.03.2025 10:32:06,630 200   27,1339
      200 27,1339
      200 27,1339
17.03.2025 10:31:55,691 36   27,1289
      36 27,1289
      36 27,1289
17.03.2025 10:31:41,803 1 000   27,1269
      1 000 27,1269
      1 000 27,1269
17.03.2025 10:31:09,346 1 845   27,1219
      1 845 27,1219
      1 845 27,1219
17.03.2025 10:30:53,418 18   27,1139
      18 27,1139
      18 27,1139
17.03.2025 10:30:51,801 1 600   27,1269
      1 600 27,1269
      1 600 27,1269
17.03.2025 10:30:27,653 100   27,12
      100 27,12
      100 27,12
17.03.2025 10:30:16,195 1 000   27,1489
      1 000 27,1489
      1 000 27,1489
17.03.2025 10:30:13,220 91   27,1569
      91 27,1569
      91 27,1569
17.03.2025 10:30:08,848 50   27,1669
      50 27,1669
      50 27,1669
17.03.2025 10:29:34,968 150   27,1739
      150 27,1739
      150 27,1739
17.03.2025 10:29:29,064 400   27,1719
      400 27,1719
      400 27,1719
17.03.2025 10:29:01,888 367   27,1819
      367 27,1819
      367 27,1819
17.03.2025 10:28:59,707 100   27,1839
      100 27,1839
      100 27,1839
17.03.2025 10:28:53,405 29   27,1839
      29 27,1839
      29 27,1839
17.03.2025 10:28:01,927 60   27,1489
      60 27,1489
      60 27,1489
17.03.2025 10:27:51,177 15   27,1439
      15 27,1439
      15 27,1439
17.03.2025 10:27:27,908 40   27,1199
      40 27,1199
      40 27,1199
17.03.2025 10:26:33,421 1   27,0799
      1 27,0799
      1 27,0799
17.03.2025 10:26:33,089 18   27,07
      18 27,07
      18 27,07
17.03.2025 10:26:19,863 110   27,0839
      110 27,0839
      110 27,0839
17.03.2025 10:26:16,549 120   27,0839
      120 27,0839
      120 27,0839
17.03.2025 10:26:04,575 369   27,0889
      369 27,0889
      369 27,0889
17.03.2025 10:25:28,002 10   27,0919
      10 27,0919
      10 27,0919
17.03.2025 10:25:14,334 186   27,0939
      186 27,0939
      186 27,0939
17.03.2025 10:25:08,274 150   27,0889
      150 27,0889
      150 27,0889
17.03.2025 10:24:48,338 30   27,1299
      30 27,1299
      30 27,1299
17.03.2025 10:24:45,606 35   27,1299
      35 27,1299
      35 27,1299
17.03.2025 10:24:35,809 200   27,1299
      200 27,1299
      200 27,1299
17.03.2025 10:24:10,540 75   27,1039
      75 27,1039
      75 27,1039
17.03.2025 10:24:03,224 50   27,1039
      50 27,1039
      50 27,1039
17.03.2025 10:23:49,864 15   27,1039
      15 27,1039
      15 27,1039
17.03.2025 10:23:25,323 185   27,1069
      185 27,1069
      185 27,1069
17.03.2025 10:23:14,934 2 000   27,1219
      2 000 27,1219
      2 000 27,1219
17.03.2025 10:21:49,203 184   27,1339
      184 27,1339
      184 27,1339
17.03.2025 10:21:41,699 736   27,1339
      736 27,1339
      736 27,1339
17.03.2025 10:21:40,443 10   27,1339
      10 27,1339
      10 27,1339
17.03.2025 10:21:31,503 10   27,1469
      10 27,1469
      10 27,1469
17.03.2025 10:20:53,566 100   27,1439
      100 27,1439
      100 27,1439
17.03.2025 10:19:42,489 368   27,1619
      368 27,1619
      368 27,1619
17.03.2025 10:19:32,929 300   27,1619
      300 27,1619
      300 27,1619
17.03.2025 10:19:16,054 100   27,1619
      100 27,1619
      100 27,1619
17.03.2025 10:19:08,920 146   27,1689
      146 27,1689
      146 27,1689
17.03.2025 10:19:00,704 100   27,20
      100 27,20
      100 27,20
17.03.2025 10:18:09,608 18   27,2319
      18 27,2319
      18 27,2319
17.03.2025 10:17:56,699 400   27,2419
      400 27,2419
      400 27,2419
17.03.2025 10:17:50,308 36   27,2419
      36 27,2419
      36 27,2419
17.03.2025 10:17:47,095 25   27,2269
      25 27,2269
      25 27,2269
17.03.2025 10:17:30,843 200   27,2389
      200 27,2389
      200 27,2389
17.03.2025 10:17:26,989 185   27,2369
      185 27,2369
      185 27,2369
17.03.2025 10:16:12,257 35   27,1939
      35 27,1939
      35 27,1939
17.03.2025 10:15:38,899 100   27,1669
      100 27,1669
      100 27,1669
17.03.2025 10:15:36,801 72   27,1669
      72 27,1669
      72 27,1669
17.03.2025 10:14:53,192 925   27,1639
      925 27,1639
      925 27,1639
17.03.2025 10:14:51,555 75   27,1261
      75 27,1261
      75 27,1261
17.03.2025 10:14:25,791 75   27,1599
      75 27,1599
      75 27,1599
17.03.2025 10:14:23,282 20   27,1489
      20 27,1489
      20 27,1489
17.03.2025 10:13:20,620 368   27,0819
      368 27,0819
      368 27,0819
17.03.2025 10:12:30,954 35   27,1069
      35 27,1069
      35 27,1069
17.03.2025 10:12:11,125 1 844   27,1069
      1 844 27,1069
      1 844 27,1069
17.03.2025 10:11:58,408 1 112   27,1019
      1 112 27,1019
      1 112 27,1019
17.03.2025 10:11:53,784 1 000   27,1069
      1 000 27,1069
      1 000 27,1069
17.03.2025 10:11:36,233 368   27,1139
      368 27,1139
      368 27,1139
17.03.2025 10:11:24,213 66   27,1119
      66 27,1119
      66 27,1119
17.03.2025 10:11:08,950 921   27,1369
      921 27,1369
      921 27,1369
17.03.2025 10:10:36,730 298   27,1419
      298 27,1419
      298 27,1419
17.03.2025 10:09:54,518 368   27,1549
      368 27,1549
      368 27,1549
17.03.2025 10:09:51,999 8   27,1549
      8 27,1549
      8 27,1549
17.03.2025 10:09:34,175 190   27,1139
      190 27,1139
      190 27,1139
17.03.2025 10:09:10,474 180   27,1019
      180 27,1019
      180 27,1019
17.03.2025 10:09:09,934 200   27,1019
      200 27,1019
      200 27,1019
17.03.2025 10:09:02,922 40   27,13
      40 27,13
      40 27,13
17.03.2025 10:09:01,556 380   27,1339
      380 27,1339
      380 27,1339
17.03.2025 10:08:52,335 18   27,1319
      18 27,1319
      18 27,1319
17.03.2025 10:08:37,693 380   27,1319
      380 27,1319
      380 27,1319
17.03.2025 10:07:39,860 380   27,1469
      380 27,1469
      380 27,1469
17.03.2025 10:07:17,902 40   27,1339
      40 27,1339
      40 27,1339
17.03.2025 10:07:10,496 36   27,1419
      36 27,1419
      36 27,1419
17.03.2025 10:07:08,836 15   27,1419
      15 27,1419
      15 27,1419
17.03.2025 10:06:33,016 200   27,1219
      200 27,1219
      200 27,1219
17.03.2025 10:05:22,018 920   27,05
      920 27,05
      920 27,05
17.03.2025 10:05:08,065 77   27,0719
      77 27,0719
      77 27,0719
17.03.2025 10:04:41,171 27   27,0889
      27 27,0889
      27 27,0889
17.03.2025 10:04:34,535 5   27,10
      5 27,10
      5 27,10
17.03.2025 10:04:32,235 50   27,1199
      50 27,1199
      50 27,1199
17.03.2025 10:04:25,789 20   27,1199
      20 27,1199
      20 27,1199
17.03.2025 10:04:15,805 73   27,1219
      73 27,1219
      73 27,1219
17.03.2025 10:03:33,149 60   27,1719
      60 27,1719
      60 27,1719
17.03.2025 10:03:00,336 50   27,1669
      50 27,1669
      50 27,1669
17.03.2025 10:01:52,275 185   27,1669
      185 27,1669
      185 27,1669
17.03.2025 10:01:33,765 258   27,1539
      258 27,1539
      258 27,1539
17.03.2025 10:01:25,711 1 480   27,1539
      1 480 27,1539
      1 480 27,1539
17.03.2025 10:00:26,363 25   27,0719
      25 27,0719
      25 27,0719
17.03.2025 10:00:20,761 65   27,0819
      65 27,0819
      65 27,0819
17.03.2025 09:59:59,077 11   27,0889
      11 27,0889
      11 27,0889
17.03.2025 09:59:54,794 75   27,0869
      75 27,0869
      75 27,0869
17.03.2025 09:59:36,261 100   27,0869
      100 27,0869
      100 27,0869
17.03.2025 09:59:13,320 25   27,0839
      25 27,0839
      25 27,0839
17.03.2025 09:59:06,931 4   27,0869
      4 27,0869
      4 27,0869
17.03.2025 09:58:46,548 30   27,0939
      30 27,0939
      30 27,0939
17.03.2025 09:58:44,203 100   27,0939
      100 27,0939
      100 27,0939
17.03.2025 09:58:32,934 20   27,0939
      20 27,0939
      20 27,0939
17.03.2025 09:58:31,599 33   27,1069
      33 27,1069
      33 27,1069
17.03.2025 09:58:09,927 360   27,1139
      360 27,1139
      360 27,1139
17.03.2025 09:57:29,113 500   27,1099
      500 27,1099
      500 27,1099
17.03.2025 09:57:09,176 55   27,0949
      55 27,0949
      55 27,0949
17.03.2025 09:56:42,136 100   27,0739
      100 27,0739
      100 27,0739
17.03.2025 09:56:28,403 100   27,0539
      100 27,0539
      100 27,0539
17.03.2025 09:55:59,842 181   27,0319
      181 27,0319
      181 27,0319
17.03.2025 09:55:48,935 250   27,0369
      250 27,0369
      250 27,0369
17.03.2025 09:55:29,510 140   27,0239
      140 27,0239
      140 27,0239
17.03.2025 09:55:09,703 700   27,0239
      700 27,0239
      700 27,0239
17.03.2025 09:54:53,108 14   27,0319
      14 27,0319
      14 27,0319
17.03.2025 09:54:39,558 11   27,0388
      11 27,0388
      11 27,0388
17.03.2025 09:54:25,603 11   27,0269
      11 27,0269
      11 27,0269
17.03.2025 09:54:17,407 75   26,9881
      10 26,9881
      75 26,9881
      65 26,9881
17.03.2025 09:54:09,022 750   27,0269
      750 27,0269
      750 27,0269
17.03.2025 09:54:07,568 500   27,0269
      500 27,0269
      500 27,0269
17.03.2025 09:53:52,938 1 000   27,0619
      1 000 27,0619
      1 000 27,0619
17.03.2025 09:53:45,578 2   27,0669
      2 27,0669
      2 27,0669
17.03.2025 09:53:37,278 18   27,0669
      18 27,0669
      18 27,0669
17.03.2025 09:53:36,991 184   27,0669
      184 27,0669
      184 27,0669
17.03.2025 09:53:02,014 369   27,0939
      369 27,0939
      369 27,0939
17.03.2025 09:52:31,276 10   27,0769
      10 27,0769
      10 27,0769
17.03.2025 09:51:59,555 235   27,0349
      235 27,0349
      235 27,0349
17.03.2025 09:51:47,791 4   26,9831
      4 26,9831
      4 26,9831
17.03.2025 09:51:35,151 190   27,0169
      190 27,0169
      190 27,0169
17.03.2025 09:51:10,003 11   27,0299
      11 27,0299
      11 27,0299
17.03.2025 09:51:01,820 370   27,0089
      370 27,0089
      370 27,0089
17.03.2025 09:50:41,040 600   26,9869
      600 26,9869
      600 26,9869
17.03.2025 09:49:48,450 1 500   26,9889
      1 500 26,9889
      1 500 26,9889
17.03.2025 09:49:29,025 1 114   26,9669
      1 114 26,9669
      1 114 26,9669
17.03.2025 09:48:27,127 16   26,9319
      16 26,9319
      16 26,9319
17.03.2025 09:47:30,555 371   26,8899
      371 26,8899
      371 26,8899
17.03.2025 09:47:07,122 400   26,8589
      400 26,8589
      400 26,8589
17.03.2025 09:46:26,054 100   26,9349
      100 26,9349
      100 26,9349
17.03.2025 09:46:21,590 185   26,9449
      185 26,9449
      185 26,9449
17.03.2025 09:46:10,607 148   26,9549
      148 26,9549
      148 26,9549
17.03.2025 09:46:05,160 30   26,9649
      30 26,9649
      30 26,9649
17.03.2025 09:45:55,862 30   26,9649
      30 26,9649
      30 26,9649
17.03.2025 09:44:58,243 30   26,9489
      30 26,9489
      30 26,9489
17.03.2025 09:44:12,059 10   26,9489
      10 26,9489
      10 26,9489
17.03.2025 09:44:08,229 185   26,9489
      185 26,9489
      185 26,9489
17.03.2025 09:43:48,093 75   26,9419
      75 26,9419
      75 26,9419
17.03.2025 09:43:26,809 200   26,9439
      200 26,9439
      200 26,9439
17.03.2025 09:42:38,366 74   26,9519
      74 26,9519
      74 26,9519
17.03.2025 09:42:21,985 45   26,9599
      45 26,9599
      45 26,9599
17.03.2025 09:42:10,060 296   26,9669
      296 26,9669
      296 26,9669
17.03.2025 09:41:37,260 67   26,9869
      67 26,9869
      67 26,9869
17.03.2025 09:41:25,299 4 000   26,9819
      4 000 26,9819
      4 000 26,9819
17.03.2025 09:41:09,158 60   26,9789
      60 26,9789
      60 26,9789
17.03.2025 09:40:48,392 100   26,9789
      100 26,9789
      100 26,9789
17.03.2025 09:40:44,250 200   26,9769
      200 26,9769
      200 26,9769
17.03.2025 09:40:12,997 292   27,0089
      292 27,0089
      292 27,0089
17.03.2025 09:40:07,632 750   27,0089
      750 27,0089
      750 27,0089
17.03.2025 09:39:43,941 50   26,9819
      50 26,9819
      50 26,9819
17.03.2025 09:39:32,876 55   26,9819
      55 26,9819
      55 26,9819
17.03.2025 09:39:30,931 795   26,9819
      795 26,9819
      795 26,9819
17.03.2025 09:39:01,083 185   26,9969
      185 26,9969
      185 26,9969
17.03.2025 09:38:35,719 11   26,9919
      11 26,9919
      11 26,9919
17.03.2025 09:38:28,854 1 000   26,9939
      1 000 26,9939
      1 000 26,9939
17.03.2025 09:38:24,271 18   26,9919
      18 26,9919
      18 26,9919
17.03.2025 09:38:18,659 175   27,0039
      175 27,0039
      175 27,0039
17.03.2025 09:37:56,693 10   27,0369
      10 27,0369
      10 27,0369
17.03.2025 09:37:47,557 181   27,0339
      181 27,0339
      181 27,0339
17.03.2025 09:37:44,414 185   27,0319
      185 27,0319
      185 27,0319
17.03.2025 09:36:53,837 500   27,0239
      500 27,0239
      500 27,0239
17.03.2025 09:36:41,277 15   27,0419
      15 27,0419
      15 27,0419
17.03.2025 09:33:58,153 1 500   26,9699
      1 500 26,9699
      1 500 26,9699
17.03.2025 09:33:19,013 1 000   26,9899
      1 000 26,9899
      1 000 26,9899
17.03.2025 09:33:07,905 10   26,9799
      10 26,9799
      10 26,9799
17.03.2025 09:32:06,469 600   26,9169
      600 26,9169
      600 26,9169
17.03.2025 09:31:36,000 33   26,9219
      33 26,9219
      33 26,9219
17.03.2025 09:30:48,187 1 000   26,8839
      1 000 26,8839
      1 000 26,8839
17.03.2025 09:30:23,581 100   26,8989
      100 26,8989
      100 26,8989
17.03.2025 09:30:09,656 371   26,8939
      371 26,8939
      371 26,8939
17.03.2025 09:30:09,443 50   26,8939
      50 26,8939
      50 26,8939
17.03.2025 09:30:06,708 115   26,9199
      115 26,9199
      115 26,9199
17.03.2025 09:29:55,055 37   26,9199
      37 26,9199
      37 26,9199
17.03.2025 09:29:52,692 1 000   26,9149
      1 000 26,9149
      1 000 26,9149
17.03.2025 09:29:50,661 40   26,9319
      40 26,9319
      40 26,9319
17.03.2025 09:28:36,983 500   26,90
      500 26,90
      500 26,90
17.03.2025 09:28:07,909 300   26,9569
      300 26,9569
      300 26,9569
17.03.2025 09:28:05,102 741   26,9599
      741 26,9599
      741 26,9599
17.03.2025 09:27:43,470 221   26,9789
      221 26,9789
      221 26,9789
17.03.2025 09:27:18,420 50   27,0499
      50 27,0499
      50 27,0499
17.03.2025 09:27:13,724 1   27,0499
      1 27,0499
      1 27,0499
17.03.2025 09:26:51,049 300   27,045
      300 27,045
      300 27,045
17.03.2025 09:26:30,138 15   27,0699
      15 27,0699
      15 27,0699
17.03.2025 09:26:28,362 37   27,0699
      37 27,0699
      37 27,0699
17.03.2025 09:26:20,375 443   27,0699
      443 27,0699
      443 27,0699
17.03.2025 09:25:55,655 197   27,0261
      197 27,0261
      197 27,0261
17.03.2025 09:25:14,077 750   27,0419
      750 27,0419
      750 27,0419
17.03.2025 09:25:08,440 37   27,0489
      37 27,0489
      37 27,0489
17.03.2025 09:24:44,344 92   27,0339
      92 27,0339
      92 27,0339
17.03.2025 09:24:06,323 150   27,0089
      150 27,0089
      150 27,0089

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)