WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

177

103

27.3726

Date Time Volume Order Volume Price
18/03/2025 08:40:26.683 110   27.3726
      110 27.3726
      110 27.3726
18/03/2025 08:40:10.700 750   27.3733
      750 27.3733
      750 27.3733
18/03/2025 08:40:00.773 75   27.3742
      75 27.3742
      75 27.3742
18/03/2025 08:39:01.853 145   27.4126
      145 27.4126
      145 27.4126
18/03/2025 08:36:40.036 2 000   27.4173
      2 000 27.4173
      2 000 27.4173
18/03/2025 08:36:29.183 36   27.4177
      36 27.4177
      36 27.4177
18/03/2025 08:35:55.338 250   27.4175
      250 27.4175
      250 27.4175
18/03/2025 08:35:55.105 185   27.4175
      185 27.4175
      185 27.4175
18/03/2025 08:35:36.181 200   27.4171
      200 27.4171
      200 27.4171
18/03/2025 08:35:23.331 40   27.4186
      40 27.4186
      40 27.4186
18/03/2025 08:35:18.902 370   27.4215
      370 27.4215
      370 27.4215
18/03/2025 08:33:25.955 146   27.4257
      146 27.4257
      146 27.4257
18/03/2025 08:32:57.859 185   27.4239
      185 27.4239
      185 27.4239
18/03/2025 08:32:02.191 9   27.3999
      9 27.3999
      9 27.3999
18/03/2025 08:31:55.414 150   27.3999
      150 27.3999
      150 27.3999
18/03/2025 08:31:51.040 100   27.3999
      100 27.3999
      100 27.3999
18/03/2025 08:29:44.512 120   27.3999
      120 27.3999
      120 27.3999
18/03/2025 08:29:24.797 10   27.3999
      10 27.3999
      10 27.3999
18/03/2025 08:29:11.372 300   27.3999
      300 27.3999
      300 27.3999
18/03/2025 08:29:11.299 1 500   27.3999
      1 500 27.3999
      1 500 27.3999
18/03/2025 08:29:09.661 2 500   27.2317
      1 000 27.2317
      1 500 27.2317
      2 500 27.2317
18/03/2025 08:28:39.549 917   27.3999
      917 27.3999
      917 27.3999
18/03/2025 08:28:12.658 50   27.3999
      50 27.3999
      50 27.3999
18/03/2025 08:27:58.423 2   27.3999
      2 27.3999
      2 27.3999
18/03/2025 08:27:44.457 901   27.3999
      901 27.3999
      901 27.3999
18/03/2025 08:27:39.465 200   27.3999
      200 27.3999
      200 27.3999
18/03/2025 08:26:00.536 65   27.3999
      65 27.3999
      65 27.3999
18/03/2025 08:23:55.032 91   27.3999
      91 27.3999
      91 27.3999
18/03/2025 08:23:44.120 40   27.3999
      40 27.3999
      40 27.3999
18/03/2025 08:23:24.445 36   27.3999
      36 27.3999
      36 27.3999
18/03/2025 08:23:11.324 40   27.3999
      40 27.3999
      40 27.3999
18/03/2025 08:23:03.458 400   27.3999
      400 27.3999
      400 27.3999
18/03/2025 08:23:01.299 15   27.2143
      15 27.2143
      15 27.2143
18/03/2025 08:22:16.652 75   27.3999
      75 27.3999
      75 27.3999
18/03/2025 08:21:48.196 10   27.3999
      10 27.3999
      10 27.3999
18/03/2025 08:21:39.306 5   27.4153
      5 27.4153
      5 27.4153
18/03/2025 08:21:08.265 900   27.4083
      900 27.4083
      900 27.4083
18/03/2025 08:20:41.618 7   27.4048
      7 27.4048
      7 27.4048
18/03/2025 08:19:38.728 80   27.4088
      80 27.4088
      80 27.4088
18/03/2025 08:19:01.823 100   27.4061
      100 27.4061
      100 27.4061
18/03/2025 08:17:48.357 400   27.4112
      400 27.4112
      400 27.4112
18/03/2025 08:17:04.818 370   27.4108
      370 27.4108
      370 27.4108
18/03/2025 08:16:06.838 100   27.4145
      100 27.4145
      100 27.4145
18/03/2025 08:15:59.446 250   27.414
      250 27.414
      250 27.414
18/03/2025 08:15:37.803 5   27.4131
      5 27.4131
      5 27.4131
18/03/2025 08:14:47.291 730   27.4126
      730 27.4126
      730 27.4126
18/03/2025 08:14:43.729 72   27.4131
      72 27.4131
      72 27.4131
18/03/2025 08:14:40.601 300   27.4137
      300 27.4137
      300 27.4137
18/03/2025 08:13:36.158 72   27.4128
      72 27.4128
      72 27.4128
18/03/2025 08:13:32.311 183   27.4132
      183 27.4132
      183 27.4132
18/03/2025 08:12:24.757 20   27.22
      20 27.22
      20 27.22
18/03/2025 08:12:07.853 200   27.4121
      200 27.4121
      200 27.4121
18/03/2025 08:10:23.313 500   27.4176
      500 27.4176
      500 27.4176
18/03/2025 08:09:49.277 100   27.4173
      100 27.4173
      100 27.4173
18/03/2025 08:07:13.072 5   27.4193
      5 27.4193
      5 27.4193
18/03/2025 08:07:01.396 274   27.4202
      274 27.4202
      274 27.4202
18/03/2025 08:06:56.168 1 100   27.4199
      1 100 27.4199
      1 100 27.4199
18/03/2025 08:06:46.185 12   27.4207
      12 27.4207
      12 27.4207
18/03/2025 08:05:30.935 55   27.4178
      55 27.4178
      55 27.4178
18/03/2025 08:05:04.494 36   27.4133
      36 27.4133
      36 27.4133
18/03/2025 08:04:04.701 72   27.407
      72 27.407
      72 27.407
18/03/2025 08:04:01.141 50   27.213
      50 27.213
      50 27.213
18/03/2025 08:02:39.804 600   27.4106
      100 27.4106
      600 27.4106
      500 27.4106
18/03/2025 08:01:07.179 50   27.4063
      50 27.4063
      50 27.4063
18/03/2025 08:00:42.909 72   27.4094
      72 27.4094
      72 27.4094
18/03/2025 07:59:29.609 18   27.4163
      18 27.4163
      18 27.4163
18/03/2025 07:58:38.984 80   27.4161
      80 27.4161
      80 27.4161
18/03/2025 07:58:03.259 50   27.4177
      50 27.4177
      50 27.4177
18/03/2025 07:57:39.990 20   27.4143
      20 27.4143
      20 27.4143
18/03/2025 07:57:30.432 3   27.4154
      3 27.4154
      3 27.4154
18/03/2025 07:55:47.628 200   27.4215
      200 27.4215
      200 27.4215
18/03/2025 07:55:34.673 100   27.4202
      100 27.4202
      100 27.4202
18/03/2025 07:54:11.914 150   27.4238
      150 27.4238
      150 27.4238
18/03/2025 07:53:59.213 180   27.4254
      180 27.4254
      180 27.4254
18/03/2025 07:51:53.023 600   27.2284
      55 27.2284
      600 27.2284
      200 27.2284
      345 27.2284
18/03/2025 07:51:52.840 500   27.31
      500 27.31
      500 27.31
18/03/2025 07:51:48.185 221   27.40
      220 27.40
      221 27.40
      1 27.40
18/03/2025 07:51:45.788 290   27.44
      290 27.44
      200 27.44
      90 27.44
18/03/2025 07:51:44.259 121   27.45
      72 27.45
      121 27.45
      13 27.45
      36 27.45
18/03/2025 07:51:42.344 195   27.50
      25 27.50
      50 27.50
      70 27.50
      50 27.50
      195 27.50
18/03/2025 07:51:38.936 200   27.53
      200 27.53
      200 27.53
18/03/2025 07:51:38.917 135   27.55
      135 27.55
      135 27.55
18/03/2025 07:51:21.050 1 807   27.6699
      1 807 27.6699
      1 407 27.6699
      200 27.6699
      200 27.6699
18/03/2025 07:51:06.319 91   27.6699
      91 27.6699
      91 27.6699
18/03/2025 07:50:52.469 37   27.6699
      37 27.6699
      37 27.6699
18/03/2025 07:50:50.182 100   27.6699
      100 27.6699
      100 27.6699
18/03/2025 07:50:27.861 20   27.6699
      20 27.6699
      20 27.6699
18/03/2025 07:50:11.542 200   27.60
      200 27.60
      200 27.60
18/03/2025 07:49:39.833 17   27.6699
      17 27.6699
      17 27.6699
18/03/2025 07:49:19.730 40   27.6699
      40 27.6699
      40 27.6699
18/03/2025 07:44:59.159 100   27.6699
      100 27.6699
      100 27.6699
18/03/2025 07:43:48.712 9   27.6699
      9 27.6699
      9 27.6699
18/03/2025 07:41:51.155 60   27.6699
      60 27.6699
      60 27.6699
18/03/2025 07:40:45.082 714   27.6699
      714 27.6699
      714 27.6699
18/03/2025 07:39:57.652 36   27.6699
      36 27.6699
      36 27.6699
18/03/2025 07:39:55.951 100   27.6699
      100 27.6699
      100 27.6699
18/03/2025 07:39:51.622 27   27.6699
      27 27.6699
      27 27.6699
18/03/2025 07:39:47.355 36   27.6699
      36 27.6699
      36 27.6699
18/03/2025 07:39:19.699 10   27.6699
      10 27.6699
      10 27.6699
18/03/2025 07:36:44.407 200   27.6799
      200 27.6799
      200 27.6799
18/03/2025 07:36:09.473 7   27.6799
      7 27.6799
      7 27.6799
18/03/2025 07:34:33.123 499   27.6799
      100 27.6799
      499 27.6799
      200 27.6799
      181 27.6799
      18 27.6799
18/03/2025 07:32:50.811 8 293   27.6499
      26 27.6499
      18 27.6499
      100 27.6499
      183 27.6499
      400 27.6499
      90 27.6499
      163 27.6499
      60 27.6499
      100 27.6499
      100 27.6499
      142 27.6499
      30 27.6499
      100 27.6499
      7 893 27.6499
      50 27.6499
      25 27.6499
      15 27.6499
      182 27.6499
      127 27.6499
      37 27.6499
      40 27.6499
      10 27.6499
      56 27.6499
      36 27.6499
      40 27.6499
      5 27.6499
      200 27.6499
      54 27.6499
      6 27.6499
      120 27.6499
      10 27.6499
      10 27.6499
      182 27.6499
      35 27.6499
      166 27.6499
      92 27.6499
      2 27.6499
      181 27.6499
      2 000 27.6499
      125 27.6499
      200 27.6499
      180 27.6499
      40 27.6499
      50 27.6499
      181 27.6499
      400 27.6499
      72 27.6499
      37 27.6499
      50 27.6499
      4 27.6499
      423 27.6499
      10 27.6499
      18 27.6499
      200 27.6499
      200 27.6499
      4 27.6499
      838 27.6499
      40 27.6499
      228 27.6499
      200 27.6499
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM