Super Micro Computer Inc.
- Information
- Last
- Buy
- Sell
546
486
657.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/07/2024 | 21:59:40.634 | 1 | 657.30 | |
| 1 | 657.30 | |||
| 1 | 657.30 | |||
| 26/07/2024 | 21:57:14.365 | 1 | 656.70 | |
| 1 | 656.70 | |||
| 1 | 656.70 | |||
| 26/07/2024 | 21:56:47.868 | 1 | 654.20 | |
| 1 | 654.20 | |||
| 1 | 654.20 | |||
| 26/07/2024 | 21:56:45.782 | 5 | 656.20 | |
| 5 | 656.20 | |||
| 5 | 656.20 | |||
| 26/07/2024 | 21:56:44.332 | 10 | 656.20 | |
| 10 | 656.20 | |||
| 10 | 656.20 | |||
| 26/07/2024 | 21:44:02.297 | 1 | 654.60 | |
| 1 | 654.60 | |||
| 1 | 654.60 | |||
| 26/07/2024 | 21:31:22.281 | 4 | 658.00 | |
| 4 | 658.00 | |||
| 4 | 658.00 | |||
| 26/07/2024 | 21:27:09.044 | 5 | 658.00 | |
| 5 | 658.00 | |||
| 5 | 658.00 | |||
| 26/07/2024 | 21:26:01.043 | 6 | 656.40 | |
| 6 | 656.40 | |||
| 6 | 656.40 | |||
| 26/07/2024 | 21:20:21.015 | 10 | 653.90 | |
| 7 | 653.90 | |||
| 3 | 653.90 | |||
| 10 | 653.90 | |||
| 26/07/2024 | 21:17:00.948 | 5 | 657.60 | |
| 5 | 657.60 | |||
| 5 | 657.60 | |||
| 26/07/2024 | 21:14:27.786 | 1 | 658.50 | |
| 1 | 658.50 | |||
| 1 | 658.50 | |||
| 26/07/2024 | 21:07:43.565 | 25 | 656.40 | |
| 25 | 656.40 | |||
| 25 | 656.40 | |||
| 26/07/2024 | 21:06:26.946 | 5 | 656.10 | |
| 5 | 656.10 | |||
| 5 | 656.10 | |||
| 26/07/2024 | 21:01:18.746 | 3 | 657.90 | |
| 3 | 657.90 | |||
| 3 | 657.90 | |||
| 26/07/2024 | 20:59:29.616 | 1 | 658.50 | |
| 1 | 658.50 | |||
| 1 | 658.50 | |||
| 26/07/2024 | 20:53:18.093 | 8 | 656.50 | |
| 8 | 656.50 | |||
| 8 | 656.50 | |||
| 26/07/2024 | 20:51:54.532 | 8 | 660.30 | |
| 8 | 660.30 | |||
| 8 | 660.30 | |||
| 26/07/2024 | 20:38:17.085 | 14 | 660.50 | |
| 14 | 660.50 | |||
| 14 | 660.50 | |||
| 26/07/2024 | 20:21:59.929 | 2 | 656.20 | |
| 1 | 656.20 | |||
| 2 | 656.20 | |||
| 1 | 656.20 | |||
| 26/07/2024 | 20:17:54.196 | 34 | 661.30 | |
| 34 | 661.30 | |||
| 34 | 661.30 | |||
| 26/07/2024 | 20:15:24.322 | 3 | 661.40 | |
| 3 | 661.40 | |||
| 3 | 661.40 | |||
| 26/07/2024 | 20:12:41.222 | 27 | 661.00 | |
| 27 | 661.00 | |||
| 17 | 661.00 | |||
| 10 | 661.00 | |||
| 26/07/2024 | 20:00:05.702 | 1 | 660.50 | |
| 1 | 660.50 | |||
| 1 | 660.50 | |||
| 26/07/2024 | 19:56:41.331 | 4 | 660.90 | |
| 4 | 660.90 | |||
| 4 | 660.90 | |||
| 26/07/2024 | 19:54:47.080 | 7 | 661.00 | |
| 7 | 661.00 | |||
| 7 | 661.00 | |||
| 26/07/2024 | 19:41:33.663 | 1 | 658.00 | |
| 1 | 658.00 | |||
| 1 | 658.00 | |||
| 26/07/2024 | 19:37:51.627 | 10 | 655.30 | |
| 10 | 655.30 | |||
| 10 | 655.30 | |||
| 26/07/2024 | 19:35:33.451 | 3 | 660.00 | |
| 3 | 660.00 | |||
| 3 | 660.00 | |||
| 26/07/2024 | 19:33:02.396 | 5 | 664.90 | |
| 5 | 664.90 | |||
| 5 | 664.90 | |||
| 26/07/2024 | 19:31:17.934 | 75 | 664.30 | |
| 45 | 664.30 | |||
| 75 | 664.30 | |||
| 30 | 664.30 | |||
| 26/07/2024 | 19:27:04.608 | 5 | 665.30 | |
| 5 | 665.30 | |||
| 5 | 665.30 | |||
| 26/07/2024 | 19:23:53.738 | 4 | 664.10 | |
| 4 | 664.10 | |||
| 4 | 664.10 | |||
| 26/07/2024 | 19:19:52.805 | 5 | 664.70 | |
| 5 | 664.70 | |||
| 5 | 664.70 | |||
| 26/07/2024 | 19:17:20.564 | 1 | 663.70 | |
| 1 | 663.70 | |||
| 1 | 663.70 | |||
| 26/07/2024 | 19:11:20.439 | 2 | 664.20 | |
| 2 | 664.20 | |||
| 2 | 664.20 | |||
| 26/07/2024 | 19:05:53.636 | 20 | 665.70 | |
| 20 | 665.70 | |||
| 20 | 665.70 | |||
| 26/07/2024 | 19:03:19.150 | 10 | 662.30 | |
| 10 | 662.30 | |||
| 10 | 662.30 | |||
| 26/07/2024 | 19:03:19.052 | 1 | 662.20 | |
| 1 | 662.20 | |||
| 1 | 662.20 | |||
| 26/07/2024 | 19:02:14.031 | 10 | 663.90 | |
| 10 | 663.90 | |||
| 10 | 663.90 | |||
| 26/07/2024 | 19:00:38.511 | 2 | 665.60 | |
| 2 | 665.60 | |||
| 2 | 665.60 | |||
| 26/07/2024 | 19:00:05.890 | 60 | 664.00 | |
| 60 | 664.00 | |||
| 60 | 664.00 | |||
| 26/07/2024 | 18:59:53.021 | 120 | 663.90 | |
| 120 | 663.90 | |||
| 120 | 663.90 | |||
| 26/07/2024 | 18:57:50.087 | 8 | 663.60 | |
| 8 | 663.60 | |||
| 8 | 663.60 | |||
| 26/07/2024 | 18:57:18.387 | 14 | 663.40 | |
| 14 | 663.40 | |||
| 14 | 663.40 | |||
| 26/07/2024 | 18:55:35.492 | 29 | 662.30 | |
| 29 | 662.30 | |||
| 29 | 662.30 | |||
| 26/07/2024 | 18:54:30.334 | 14 | 663.90 | |
| 14 | 663.90 | |||
| 14 | 663.90 | |||
| 26/07/2024 | 18:52:02.881 | 3 | 664.90 | |
| 3 | 664.90 | |||
| 3 | 664.90 | |||
| 26/07/2024 | 18:41:34.086 | 2 | 662.90 | |
| 2 | 662.90 | |||
| 2 | 662.90 | |||
| 26/07/2024 | 18:39:48.729 | 2 | 660.00 | |
| 2 | 660.00 | |||
| 2 | 660.00 | |||
| 26/07/2024 | 18:38:26.319 | 10 | 661.80 | |
| 10 | 661.80 | |||
| 10 | 661.80 | |||
| 26/07/2024 | 18:37:20.906 | 5 | 661.30 | |
| 5 | 661.30 | |||
| 5 | 661.30 | |||
| 26/07/2024 | 18:36:28.082 | 7 | 662.60 | |
| 7 | 662.60 | |||
| 7 | 662.60 | |||
| 26/07/2024 | 18:31:09.818 | 30 | 661.00 | |
| 30 | 661.00 | |||
| 30 | 661.00 | |||
| 26/07/2024 | 18:30:52.128 | 10 | 661.00 | |
| 10 | 661.00 | |||
| 10 | 661.00 | |||
| 26/07/2024 | 18:30:41.677 | 10 | 660.00 | |
| 10 | 660.00 | |||
| 10 | 660.00 | |||
| 26/07/2024 | 18:30:36.023 | 11 | 659.90 | |
| 11 | 659.90 | |||
| 11 | 659.90 | |||
| 26/07/2024 | 18:22:06.368 | 1 | 656.70 | |
| 1 | 656.70 | |||
| 1 | 656.70 | |||
| 26/07/2024 | 18:20:07.880 | 4 | 654.50 | |
| 4 | 654.50 | |||
| 4 | 654.50 | |||
| 26/07/2024 | 18:17:57.805 | 2 | 652.00 | |
| 1 | 652.00 | |||
| 1 | 652.00 | |||
| 2 | 652.00 | |||
| 26/07/2024 | 18:16:38.276 | 3 | 654.50 | |
| 3 | 654.50 | |||
| 3 | 654.50 | |||
| 26/07/2024 | 18:15:48.905 | 10 | 654.60 | |
| 10 | 654.60 | |||
| 10 | 654.60 | |||
| 26/07/2024 | 18:06:05.615 | 15 | 653.10 | |
| 15 | 653.10 | |||
| 15 | 653.10 | |||
| 26/07/2024 | 18:02:59.945 | 10 | 654.90 | |
| 10 | 654.90 | |||
| 10 | 654.90 | |||
| 26/07/2024 | 18:01:43.926 | 2 | 655.00 | |
| 2 | 655.00 | |||
| 2 | 655.00 | |||
| 26/07/2024 | 17:56:42.492 | 10 | 652.30 | |
| 3 | 652.30 | |||
| 7 | 652.30 | |||
| 10 | 652.30 | |||
| 26/07/2024 | 17:56:39.241 | 1 | 655.00 | |
| 1 | 655.00 | |||
| 1 | 655.00 | |||
| 26/07/2024 | 17:51:34.815 | 100 | 659.00 | |
| 100 | 659.00 | |||
| 100 | 659.00 | |||
| 26/07/2024 | 17:49:59.519 | 9 | 658.20 | |
| 6 | 658.20 | |||
| 9 | 658.20 | |||
| 3 | 658.20 | |||
| 26/07/2024 | 17:48:33.192 | 116 | 657.30 | |
| 116 | 657.30 | |||
| 116 | 657.30 | |||
| 26/07/2024 | 17:48:02.511 | 34 | 657.00 | |
| 30 | 657.00 | |||
| 4 | 657.00 | |||
| 34 | 657.00 | |||
| 26/07/2024 | 17:44:27.514 | 20 | 655.60 | |
| 20 | 655.60 | |||
| 20 | 655.60 | |||
| 26/07/2024 | 17:40:44.943 | 119 | 655.30 | |
| 119 | 655.30 | |||
| 119 | 655.30 | |||
| 26/07/2024 | 17:38:21.136 | 5 | 656.70 | |
| 5 | 656.70 | |||
| 5 | 656.70 | |||
| 26/07/2024 | 17:37:20.432 | 15 | 654.00 | |
| 15 | 654.00 | |||
| 15 | 654.00 | |||
| 26/07/2024 | 17:34:16.382 | 7 | 655.60 | |
| 7 | 655.60 | |||
| 7 | 655.60 | |||
| 26/07/2024 | 17:24:14.589 | 1 | 654.10 | |
| 1 | 654.10 | |||
| 1 | 654.10 | |||
| 26/07/2024 | 17:22:42.274 | 50 | 652.80 | |
| 50 | 652.80 | |||
| 50 | 652.80 | |||
| 26/07/2024 | 17:21:58.426 | 2 | 652.70 | |
| 2 | 652.70 | |||
| 2 | 652.70 | |||
| 26/07/2024 | 17:20:47.531 | 1 | 652.80 | |
| 1 | 652.80 | |||
| 1 | 652.80 | |||
| 26/07/2024 | 17:18:02.683 | 3 | 651.20 | |
| 3 | 651.20 | |||
| 3 | 651.20 | |||
| 26/07/2024 | 17:16:55.183 | 20 | 650.20 | |
| 20 | 650.20 | |||
| 20 | 650.20 | |||
| 26/07/2024 | 17:16:31.720 | 14 | 650.90 | |
| 14 | 650.90 | |||
| 14 | 650.90 | |||
| 26/07/2024 | 17:15:45.758 | 116 | 650.30 | |
| 116 | 650.30 | |||
| 116 | 650.30 | |||
| 26/07/2024 | 17:14:26.805 | 10 | 653.10 | |
| 10 | 653.10 | |||
| 10 | 653.10 | |||
| 26/07/2024 | 17:10:22.788 | 15 | 655.50 | |
| 15 | 655.50 | |||
| 15 | 655.50 | |||
| 26/07/2024 | 17:07:40.157 | 6 | 656.90 | |
| 6 | 656.90 | |||
| 6 | 656.90 | |||
| 26/07/2024 | 17:06:44.138 | 6 | 658.50 | |
| 6 | 658.50 | |||
| 6 | 658.50 | |||
| 26/07/2024 | 17:05:34.193 | 5 | 658.20 | |
| 5 | 658.20 | |||
| 5 | 658.20 | |||
| 26/07/2024 | 17:05:25.302 | 116 | 657.00 | |
| 116 | 657.00 | |||
| 116 | 657.00 | |||
| 26/07/2024 | 17:04:03.954 | 3 | 656.70 | |
| 3 | 656.70 | |||
| 3 | 656.70 | |||
| 26/07/2024 | 17:01:18.176 | 31 | 655.60 | |
| 31 | 655.60 | |||
| 31 | 655.60 | |||
| 26/07/2024 | 17:00:41.664 | 4 | 655.20 | |
| 4 | 655.20 | |||
| 4 | 655.20 | |||
| 26/07/2024 | 17:00:13.834 | 1 | 654.80 | |
| 1 | 654.80 | |||
| 1 | 654.80 | |||
| 26/07/2024 | 17:00:05.802 | 3 | 655.50 | |
| 3 | 655.50 | |||
| 3 | 655.50 | |||
| 26/07/2024 | 16:58:52.755 | 1 | 655.80 | |
| 1 | 655.80 | |||
| 1 | 655.80 | |||
| 26/07/2024 | 16:58:28.570 | 5 | 651.70 | |
| 5 | 651.70 | |||
| 5 | 651.70 | |||
| 26/07/2024 | 16:57:59.647 | 2 | 651.50 | |
| 2 | 651.50 | |||
| 2 | 651.50 | |||
| 26/07/2024 | 16:57:36.566 | 1 | 649.80 | |
| 1 | 649.80 | |||
| 1 | 649.80 | |||
| 26/07/2024 | 16:54:29.476 | 10 | 650.60 | |
| 10 | 650.60 | |||
| 10 | 650.60 | |||
| 26/07/2024 | 16:50:50.027 | 5 | 649.90 | |
| 5 | 649.90 | |||
| 5 | 649.90 | |||
| 26/07/2024 | 16:49:25.513 | 350 | 651.10 | |
| 350 | 651.10 | |||
| 350 | 651.10 | |||
| 26/07/2024 | 16:47:31.375 | 1 | 650.60 | |
| 1 | 650.60 | |||
| 1 | 650.60 | |||
| 26/07/2024 | 16:46:37.605 | 2 | 650.50 | |
| 2 | 650.50 | |||
| 2 | 650.50 | |||
| 26/07/2024 | 16:45:18.671 | 116 | 650.80 | |
| 116 | 650.80 | |||
| 116 | 650.80 | |||
| 26/07/2024 | 16:42:16.783 | 30 | 651.00 | |
| 30 | 651.00 | |||
| 30 | 651.00 | |||
| 26/07/2024 | 16:37:43.126 | 1 | 651.90 | |
| 1 | 651.90 | |||
| 1 | 651.90 | |||
| 26/07/2024 | 16:37:33.905 | 20 | 651.80 | |
| 20 | 651.80 | |||
| 20 | 651.80 | |||
| 26/07/2024 | 16:37:23.345 | 7 | 652.60 | |
| 7 | 652.60 | |||
| 7 | 652.60 | |||
| 26/07/2024 | 16:35:15.660 | 5 | 648.90 | |
| 5 | 648.90 | |||
| 5 | 648.90 | |||
| 26/07/2024 | 16:35:04.212 | 5 | 650.00 | |
| 5 | 650.00 | |||
| 5 | 650.00 | |||
| 26/07/2024 | 16:34:21.428 | 20 | 651.60 | |
| 20 | 651.60 | |||
| 20 | 651.60 | |||
| 26/07/2024 | 16:31:58.740 | 43 | 651.00 | |
| 43 | 651.00 | |||
| 43 | 651.00 | |||
| 26/07/2024 | 16:31:53.606 | 3 | 652.10 | |
| 3 | 652.10 | |||
| 3 | 652.10 | |||
| 26/07/2024 | 16:31:42.042 | 2 | 652.80 | |
| 2 | 652.80 | |||
| 2 | 652.80 | |||
| 26/07/2024 | 16:25:29.590 | 1 | 656.20 | |
| 1 | 656.20 | |||
| 1 | 656.20 | |||
| 26/07/2024 | 16:23:42.202 | 15 | 654.30 | |
| 15 | 654.30 | |||
| 15 | 654.30 | |||
| 26/07/2024 | 16:23:01.684 | 2 | 654.30 | |
| 2 | 654.30 | |||
| 2 | 654.30 | |||
| 26/07/2024 | 16:18:19.407 | 2 | 652.00 | |
| 2 | 652.00 | |||
| 2 | 652.00 | |||
| 26/07/2024 | 16:17:58.268 | 10 | 653.00 | |
| 10 | 653.00 | |||
| 10 | 653.00 | |||
| 26/07/2024 | 16:17:37.994 | 6 | 653.00 | |
| 6 | 653.00 | |||
| 6 | 653.00 | |||
| 26/07/2024 | 16:17:18.567 | 2 | 654.90 | |
| 2 | 654.90 | |||
| 2 | 654.90 | |||
| 26/07/2024 | 16:14:29.129 | 30 | 651.80 | |
| 30 | 651.80 | |||
| 30 | 651.80 | |||
| 26/07/2024 | 16:12:54.957 | 2 | 655.00 | |
| 2 | 655.00 | |||
| 2 | 655.00 | |||
| 26/07/2024 | 16:12:53.120 | 10 | 654.90 | |
| 10 | 654.90 | |||
| 10 | 654.90 | |||
| 26/07/2024 | 16:12:16.281 | 2 | 654.90 | |
| 2 | 654.90 | |||
| 2 | 654.90 | |||
| 26/07/2024 | 16:12:13.675 | 6 | 654.90 | |
| 6 | 654.90 | |||
| 6 | 654.90 | |||
| 26/07/2024 | 16:09:48.817 | 2 | 650.00 | |
| 2 | 650.00 | |||
| 2 | 650.00 | |||
| 26/07/2024 | 16:09:44.536 | 2 | 650.20 | |
| 2 | 650.20 | |||
| 2 | 650.20 | |||
| 26/07/2024 | 16:09:42.778 | 30 | 651.00 | |
| 30 | 651.00 | |||
| 30 | 651.00 | |||
| 26/07/2024 | 16:08:32.300 | 4 | 648.80 | |
| 4 | 648.80 | |||
| 4 | 648.80 | |||
| 26/07/2024 | 16:08:16.014 | 10 | 651.70 | |
| 10 | 651.70 | |||
| 10 | 651.70 | |||
| 26/07/2024 | 16:08:15.910 | 15 | 652.00 | |
| 15 | 652.00 | |||
| 15 | 652.00 | |||
| 26/07/2024 | 16:07:04.113 | 9 | 651.70 | |
| 9 | 651.70 | |||
| 9 | 651.70 | |||
| 26/07/2024 | 16:06:36.363 | 20 | 651.90 | |
| 20 | 651.90 | |||
| 20 | 651.90 | |||
| 26/07/2024 | 16:06:21.082 | 2 | 652.90 | |
| 2 | 652.90 | |||
| 2 | 652.90 | |||
| 26/07/2024 | 16:05:23.770 | 4 | 657.10 | |
| 4 | 657.10 | |||
| 4 | 657.10 | |||
| 26/07/2024 | 16:04:26.148 | 2 | 659.60 | |
| 2 | 659.60 | |||
| 2 | 659.60 | |||
| 26/07/2024 | 16:03:16.742 | 10 | 661.00 | |
| 10 | 661.00 | |||
| 10 | 661.00 | |||
| 26/07/2024 | 16:03:07.621 | 2 | 661.00 | |
| 2 | 661.00 | |||
| 2 | 661.00 | |||
| 26/07/2024 | 16:02:13.356 | 14 | 663.10 | |
| 14 | 663.10 | |||
| 14 | 663.10 | |||
| 26/07/2024 | 16:01:45.383 | 5 | 665.00 | |
| 5 | 665.00 | |||
| 5 | 665.00 | |||
| 26/07/2024 | 16:01:20.646 | 2 | 666.10 | |
| 2 | 666.10 | |||
| 2 | 666.10 | |||
| 26/07/2024 | 16:00:44.349 | 4 | 665.40 | |
| 4 | 665.40 | |||
| 4 | 665.40 | |||
| 26/07/2024 | 16:00:44.156 | 33 | 665.00 | |
| 33 | 665.00 | |||
| 33 | 665.00 | |||
| 26/07/2024 | 15:59:52.119 | 300 | 662.00 | |
| 300 | 662.00 | |||
| 300 | 662.00 | |||
| 26/07/2024 | 15:59:48.295 | 10 | 660.00 | |
| 10 | 660.00 | |||
| 10 | 660.00 | |||
| 26/07/2024 | 15:57:47.100 | 16 | 656.50 | |
| 16 | 656.50 | |||
| 16 | 656.50 | |||
| 26/07/2024 | 15:55:03.492 | 19 | 652.90 | |
| 19 | 652.90 | |||
| 19 | 652.90 | |||
| 26/07/2024 | 15:53:42.644 | 4 | 652.90 | |
| 4 | 652.90 | |||
| 4 | 652.90 | |||
| 26/07/2024 | 15:52:49.505 | 1 | 652.50 | |
| 1 | 652.50 | |||
| 1 | 652.50 | |||
| 26/07/2024 | 15:50:54.770 | 4 | 651.70 | |
| 4 | 651.70 | |||
| 4 | 651.70 | |||
| 26/07/2024 | 15:49:09.825 | 9 | 648.70 | |
| 9 | 648.70 | |||
| 9 | 648.70 | |||
| 26/07/2024 | 15:48:46.214 | 6 | 649.10 | |
| 6 | 649.10 | |||
| 6 | 649.10 | |||
| 26/07/2024 | 15:48:05.590 | 1 | 649.10 | |
| 1 | 649.10 | |||
| 1 | 649.10 | |||
| 26/07/2024 | 15:47:57.511 | 6 | 647.70 | |
| 6 | 647.70 | |||
| 6 | 647.70 | |||
| 26/07/2024 | 15:47:18.908 | 6 | 653.00 | |
| 6 | 653.00 | |||
| 6 | 653.00 | |||
| 26/07/2024 | 15:45:41.170 | 3 | 654.10 | |
| 3 | 654.10 | |||
| 3 | 654.10 | |||
| 26/07/2024 | 15:45:14.670 | 1 | 656.90 | |
| 1 | 656.90 | |||
| 1 | 656.90 | |||
| 26/07/2024 | 15:45:04.377 | 1 | 657.00 | |
| 1 | 657.00 | |||
| 1 | 657.00 | |||
| 26/07/2024 | 15:43:59.318 | 10 | 652.50 | |
| 10 | 652.50 | |||
| 10 | 652.50 | |||
| 26/07/2024 | 15:42:25.326 | 8 | 651.60 | |
| 8 | 651.60 | |||
| 8 | 651.60 | |||
| 26/07/2024 | 15:41:01.208 | 2 | 651.60 | |
| 2 | 651.60 | |||
| 2 | 651.60 | |||
| 26/07/2024 | 15:40:07.625 | 4 | 654.50 | |
| 4 | 654.50 | |||
| 4 | 654.50 | |||
| 26/07/2024 | 15:36:26.589 | 15 | 655.30 | |
| 15 | 655.30 | |||
| 15 | 655.30 | |||
| 26/07/2024 | 15:36:16.836 | 5 | 654.00 | |
| 5 | 654.00 | |||
| 5 | 654.00 | |||
| 26/07/2024 | 15:34:31.394 | 15 | 644.30 | |
| 15 | 644.30 | |||
| 5 | 644.30 | |||
| 10 | 644.30 | |||
| 26/07/2024 | 15:34:31.274 | 15 | 644.30 | |
| 15 | 644.30 | |||
| 10 | 644.30 | |||
| 5 | 644.30 | |||
| 26/07/2024 | 15:34:23.964 | 10 | 646.00 | |
| 10 | 646.00 | |||
| 10 | 646.00 | |||
| 26/07/2024 | 15:34:18.819 | 31 | 646.60 | |
| 31 | 646.60 | |||
| 31 | 646.60 | |||
| 26/07/2024 | 15:34:11.729 | 2 | 647.00 | |
| 2 | 647.00 | |||
| 2 | 647.00 | |||
| 26/07/2024 | 15:34:11.065 | 3 | 646.70 | |
| 3 | 646.70 | |||
| 3 | 646.70 | |||
| 26/07/2024 | 15:34:08.644 | 1 | 649.00 | |
| 1 | 649.00 | |||
| 1 | 649.00 | |||
| 26/07/2024 | 15:34:07.956 | 10 | 649.40 | |
| 10 | 649.40 | |||
| 10 | 649.40 | |||
| 26/07/2024 | 15:34:07.785 | 2 | 649.90 | |
| 2 | 649.90 | |||
| 2 | 649.90 | |||
| 26/07/2024 | 15:34:07.377 | 74 | 650.00 | |
| 10 | 650.00 | |||
| 30 | 650.00 | |||
| 2 | 650.00 | |||
| 5 | 650.00 | |||
| 15 | 650.00 | |||
| 10 | 650.00 | |||
| 74 | 650.00 | |||
| 2 | 650.00 | |||
| 26/07/2024 | 15:34:00.849 | 23 | 650.00 | |
| 20 | 650.00 | |||
| 3 | 650.00 | |||
| 3 | 650.00 | |||
| 5 | 650.00 | |||
| 15 | 650.00 | |||
| 26/07/2024 | 15:34:00.823 | 16 | 650.00 | |
| 14 | 650.00 | |||
| 10 | 650.00 | |||
| 2 | 650.00 | |||
| 3 | 650.00 | |||
| 3 | 650.00 | |||
| 26/07/2024 | 15:34:00.683 | 3 | 651.30 | |
| 3 | 651.30 | |||
| 3 | 651.30 | |||
| 26/07/2024 | 15:34:00.601 | 17 | 651.40 | |
| 17 | 651.40 | |||
| 17 | 651.40 | |||
| 26/07/2024 | 15:33:49.381 | 1 | 654.40 | |
| 1 | 654.40 | |||
| 1 | 654.40 | |||
| 26/07/2024 | 15:33:44.393 | 35 | 655.00 | |
| 35 | 655.00 | |||
| 35 | 655.00 | |||
| 26/07/2024 | 15:32:30.192 | 5 | 661.80 | |
| 5 | 661.80 | |||
| 5 | 661.80 | |||
| 26/07/2024 | 15:32:30.026 | 80 | 661.80 | |
| 65 | 661.80 | |||
| 12 | 661.80 | |||
| 80 | 661.80 | |||
| 3 | 661.80 | |||
| 26/07/2024 | 15:32:18.712 | 30 | 658.20 | |
| 15 | 658.20 | |||
| 30 | 658.20 | |||
| 15 | 658.20 | |||
| 26/07/2024 | 15:31:17.676 | 10 | 655.00 | |
| 10 | 655.00 | |||
| 10 | 655.00 | |||
| 26/07/2024 | 15:31:13.531 | 23 | 653.70 | |
| 23 | 653.70 | |||
| 23 | 653.70 | |||
| 26/07/2024 | 15:30:38.980 | 4 | 654.30 | |
| 4 | 654.30 | |||
| 4 | 654.30 | |||
| 26/07/2024 | 15:30:06.284 | 27 | 654.90 | |
| 22 | 654.90 | |||
| 27 | 654.90 | |||
| 5 | 654.90 | |||
| 26/07/2024 | 15:28:17.334 | 25 | 654.90 | |
| 25 | 654.90 | |||
| 25 | 654.90 | |||
| 26/07/2024 | 15:27:43.879 | 4 | 655.80 | |
| 4 | 655.80 | |||
| 4 | 655.80 | |||
| 26/07/2024 | 15:27:22.094 | 5 | 655.80 | |
| 5 | 655.80 | |||
| 5 | 655.80 | |||
| 26/07/2024 | 15:27:08.626 | 3 | 655.00 | |
| 3 | 655.00 | |||
| 3 | 655.00 | |||
| 26/07/2024 | 15:21:43.528 | 2 | 653.90 | |
| 2 | 653.90 | |||
| 2 | 653.90 | |||
| 26/07/2024 | 15:20:45.550 | 110 | 652.40 | |
| 110 | 652.40 | |||
| 10 | 652.40 | |||
| 100 | 652.40 | |||
| 26/07/2024 | 15:20:26.453 | 80 | 653.00 | |
| 80 | 653.00 | |||
| 80 | 653.00 | |||
| 26/07/2024 | 15:20:26.325 | 6 | 653.00 | |
| 1 | 653.00 | |||
| 3 | 653.00 | |||
| 2 | 653.00 | |||
| 6 | 653.00 | |||
| 26/07/2024 | 15:17:23.908 | 1 | 655.10 | |
| 1 | 655.10 | |||
| 1 | 655.10 | |||
| 26/07/2024 | 15:13:01.392 | 1 | 654.30 | |
| 1 | 654.30 | |||
| 1 | 654.30 | |||
| 26/07/2024 | 15:06:50.977 | 1 | 654.60 | |
| 1 | 654.60 | |||
| 1 | 654.60 | |||
| 26/07/2024 | 15:05:15.020 | 10 | 653.20 | |
| 10 | 653.20 | |||
| 10 | 653.20 | |||
| 26/07/2024 | 14:57:21.724 | 2 | 655.80 | |
| 2 | 655.80 | |||
| 2 | 655.80 | |||
| 26/07/2024 | 14:52:02.980 | 10 | 656.00 | |
| 10 | 656.00 | |||
| 10 | 656.00 | |||
| 26/07/2024 | 14:47:00.118 | 1 | 655.00 | |
| 1 | 655.00 | |||
| 1 | 655.00 | |||
| 26/07/2024 | 14:45:14.831 | 10 | 656.80 | |
| 10 | 656.80 | |||
| 10 | 656.80 | |||
| 26/07/2024 | 14:44:39.605 | 2 | 657.10 | |
| 2 | 657.10 | |||
| 2 | 657.10 | |||
| 26/07/2024 | 14:43:30.939 | 8 | 657.40 | |
| 8 | 657.40 | |||
| 8 | 657.40 | |||
| 26/07/2024 | 14:38:59.682 | 10 | 656.00 | |
| 10 | 656.00 | |||
| 10 | 656.00 | |||
| 26/07/2024 | 14:37:58.280 | 2 | 656.00 | |
| 2 | 656.00 | |||
| 2 | 656.00 | |||
| 26/07/2024 | 14:36:21.200 | 10 | 655.00 | |
| 10 | 655.00 | |||
| 10 | 655.00 | |||
| 26/07/2024 | 14:26:33.438 | 3 | 656.30 | |
| 3 | 656.30 | |||
| 3 | 656.30 | |||
| 26/07/2024 | 14:26:24.460 | 9 | 655.20 | |
| 5 | 655.20 | |||
| 9 | 655.20 | |||
| 4 | 655.20 | |||
| 26/07/2024 | 14:25:49.036 | 12 | 656.40 | |
| 12 | 656.40 | |||
| 12 | 656.40 | |||
| 26/07/2024 | 14:21:51.053 | 2 | 655.90 | |
| 2 | 655.90 | |||
| 2 | 655.90 | |||
| 26/07/2024 | 14:20:15.480 | 6 | 656.50 | |
| 6 | 656.50 | |||
| 6 | 656.50 | |||
| 26/07/2024 | 14:20:06.184 | 1 | 657.00 | |
| 1 | 657.00 | |||
| 1 | 657.00 | |||
| 26/07/2024 | 14:20:04.039 | 10 | 657.60 | |
| 10 | 657.60 | |||
| 10 | 657.60 | |||
| 26/07/2024 | 14:20:00.754 | 2 | 658.00 | |
| 2 | 658.00 | |||
| 2 | 658.00 | |||
| 26/07/2024 | 14:20:00.582 | 2 | 658.30 | |
| 2 | 658.30 | |||
| 2 | 658.30 | |||
| 26/07/2024 | 14:19:12.708 | 10 | 658.90 | |
| 10 | 658.90 | |||
| 10 | 658.90 | |||
| 26/07/2024 | 14:18:17.851 | 5 | 659.40 | |
| 5 | 659.40 | |||
| 5 | 659.40 | |||
| 26/07/2024 | 14:17:03.099 | 1 | 659.00 | |
| 1 | 659.00 | |||
| 1 | 659.00 | |||
| 26/07/2024 | 14:16:41.326 | 10 | 659.10 | |
| 10 | 659.10 | |||
| 10 | 659.10 | |||
| 26/07/2024 | 14:15:07.086 | 12 | 659.40 | |
| 12 | 659.40 | |||
| 12 | 659.40 | |||
| 26/07/2024 | 14:13:42.673 | 2 | 659.40 | |
| 2 | 659.40 | |||
| 2 | 659.40 | |||
| 26/07/2024 | 14:13:05.853 | 69 | 659.60 | |
| 69 | 659.60 | |||
| 69 | 659.60 | |||
| 26/07/2024 | 14:10:27.071 | 15 | 658.90 | |
| 15 | 658.90 | |||
| 15 | 658.90 | |||
| 26/07/2024 | 14:03:06.605 | 5 | 659.40 | |
| 5 | 659.40 | |||
| 5 | 659.40 | |||
| 26/07/2024 | 14:02:39.391 | 30 | 659.00 | |
| 30 | 659.00 | |||
| 30 | 659.00 | |||
| 26/07/2024 | 14:01:43.067 | 3 | 658.80 | |
| 3 | 658.80 | |||
| 3 | 658.80 | |||
| 26/07/2024 | 13:58:59.367 | 4 | 658.30 | |
| 4 | 658.30 | |||
| 4 | 658.30 | |||
| 26/07/2024 | 13:56:52.504 | 1 | 658.30 | |
| 1 | 658.30 | |||
| 1 | 658.30 | |||
| 26/07/2024 | 13:55:38.792 | 2 | 657.80 | |
| 2 | 657.80 | |||
| 2 | 657.80 | |||
| 26/07/2024 | 13:53:51.388 | 1 | 658.30 | |
| 1 | 658.30 | |||
| 1 | 658.30 | |||
| 26/07/2024 | 13:52:24.114 | 1 | 658.70 | |
| 1 | 658.70 | |||
| 1 | 658.70 | |||
| 26/07/2024 | 13:51:27.948 | 30 | 658.00 | |
| 30 | 658.00 | |||
| 30 | 658.00 | |||
| 26/07/2024 | 13:47:16.226 | 5 | 657.90 | |
| 5 | 657.90 | |||
| 5 | 657.90 | |||
| 26/07/2024 | 13:46:57.561 | 4 | 657.90 | |
| 4 | 657.90 | |||
| 4 | 657.90 | |||
| 26/07/2024 | 13:44:28.904 | 1 | 657.90 | |
| 1 | 657.90 | |||
| 1 | 657.90 | |||
| 26/07/2024 | 13:43:13.949 | 5 | 657.70 | |
| 5 | 657.70 | |||
| 5 | 657.70 | |||
| 26/07/2024 | 13:42:48.742 | 50 | 657.90 | |
| 50 | 657.90 | |||
| 50 | 657.90 | |||
| 26/07/2024 | 13:41:40.250 | 50 | 657.60 | |
| 50 | 657.60 | |||
| 50 | 657.60 | |||
| 26/07/2024 | 13:41:03.305 | 30 | 656.80 | |
| 30 | 656.80 | |||
| 30 | 656.80 | |||
| 26/07/2024 | 13:39:34.866 | 3 | 657.80 | |
| 3 | 657.80 | |||
| 3 | 657.80 | |||
| 26/07/2024 | 13:39:22.504 | 2 | 657.80 | |
| 2 | 657.80 | |||
| 2 | 657.80 | |||
| 26/07/2024 | 13:36:36.291 | 2 | 657.90 | |
| 2 | 657.90 | |||
| 2 | 657.90 | |||
| 26/07/2024 | 13:34:59.881 | 5 | 657.90 | |
| 5 | 657.90 | |||
| 5 | 657.90 | |||
| 26/07/2024 | 13:29:57.984 | 6 | 657.50 | |
| 6 | 657.50 | |||
| 6 | 657.50 | |||
| 26/07/2024 | 13:24:58.891 | 380 | 656.50 | |
| 380 | 656.50 | |||
| 380 | 656.50 | |||
| 26/07/2024 | 13:24:45.198 | 30 | 656.60 | |
| 30 | 656.60 | |||
| 30 | 656.60 | |||
| 26/07/2024 | 13:24:44.751 | 120 | 656.60 | |
| 111 | 656.60 | |||
| 120 | 656.60 | |||
| 9 | 656.60 | |||
| 26/07/2024 | 13:24:41.452 | 3 | 657.80 | |
| 3 | 657.80 | |||
| 3 | 657.80 | |||
| 26/07/2024 | 13:21:57.351 | 3 | 657.60 | |
| 3 | 657.60 | |||
| 3 | 657.60 | |||
| 26/07/2024 | 13:21:08.759 | 5 | 657.60 | |
| 5 | 657.60 | |||
| 5 | 657.60 | |||
| 26/07/2024 | 13:20:03.799 | 2 | 657.30 | |
| 1 | 657.30 | |||
| 2 | 657.30 | |||
| 1 | 657.30 | |||
| 26/07/2024 | 13:19:29.075 | 1 | 657.80 | |
| 1 | 657.80 | |||
| 1 | 657.80 | |||
| 26/07/2024 | 13:19:01.265 | 3 | 657.90 | |
| 3 | 657.90 | |||
| 3 | 657.90 | |||
| 26/07/2024 | 13:16:53.360 | 2 | 658.90 | |
| 2 | 658.90 | |||
| 2 | 658.90 | |||
| 26/07/2024 | 13:15:58.906 | 3 | 658.90 | |
| 3 | 658.90 | |||
| 3 | 658.90 | |||
| 26/07/2024 | 13:14:47.422 | 1 | 658.20 | |
| 1 | 658.20 | |||
| 1 | 658.20 | |||
| 26/07/2024 | 13:14:32.807 | 10 | 658.20 | |
| 10 | 658.20 | |||
| 10 | 658.20 | |||
| 26/07/2024 | 13:11:56.558 | 1 | 657.60 | |
| 1 | 657.60 | |||
| 1 | 657.60 | |||
| 26/07/2024 | 13:10:59.399 | 1 | 656.20 | |
| 1 | 656.20 | |||
| 1 | 656.20 | |||
| 26/07/2024 | 13:09:31.395 | 70 | 656.00 | |
| 70 | 656.00 | |||
| 3 | 656.00 | |||
| 67 | 656.00 | |||
| 26/07/2024 | 13:02:41.545 | 1 | 657.70 | |
| 1 | 657.70 | |||
| 1 | 657.70 | |||
| 26/07/2024 | 13:02:11.923 | 1 | 656.70 | |
| 1 | 656.70 | |||
| 1 | 656.70 | |||
| 26/07/2024 | 12:57:55.270 | 3 | 657.40 | |
| 3 | 657.40 | |||
| 3 | 657.40 | |||
| 26/07/2024 | 12:55:54.123 | 80 | 657.80 | |
| 80 | 657.80 | |||
| 80 | 657.80 | |||
| 26/07/2024 | 12:54:45.826 | 3 | 658.50 | |
| 3 | 658.50 | |||
| 3 | 658.50 | |||
| 26/07/2024 | 12:52:35.217 | 10 | 658.20 | |
| 10 | 658.20 | |||
| 10 | 658.20 | |||
| 26/07/2024 | 12:50:56.570 | 2 | 657.60 | |
| 2 | 657.60 | |||
| 2 | 657.60 | |||
| 26/07/2024 | 12:48:40.093 | 1 | 658.50 | |
| 1 | 658.50 | |||
| 1 | 658.50 | |||
| 26/07/2024 | 12:45:39.366 | 15 | 658.60 | |
| 15 | 658.60 | |||
| 15 | 658.60 | |||
| 26/07/2024 | 12:45:17.007 | 20 | 658.60 | |
| 20 | 658.60 | |||
| 20 | 658.60 | |||
| 26/07/2024 | 12:43:03.540 | 3 | 657.70 | |
| 3 | 657.70 | |||
| 3 | 657.70 | |||
| 26/07/2024 | 12:42:03.170 | 10 | 658.60 | |
| 10 | 658.60 | |||
| 10 | 658.60 | |||
| 26/07/2024 | 12:35:58.703 | 5 | 658.70 | |
| 5 | 658.70 | |||
| 5 | 658.70 | |||
| 26/07/2024 | 12:34:21.174 | 5 | 658.90 | |
| 5 | 658.90 | |||
| 5 | 658.90 | |||
| 26/07/2024 | 12:34:01.692 | 3 | 658.90 | |
| 3 | 658.90 | |||
| 3 | 658.90 | |||
| 26/07/2024 | 12:33:16.883 | 2 | 658.50 | |
| 2 | 658.50 | |||
| 2 | 658.50 | |||
| 26/07/2024 | 12:32:09.400 | 5 | 658.50 | |
| 5 | 658.50 | |||
| 5 | 658.50 | |||
| 26/07/2024 | 12:30:16.109 | 5 | 658.40 | |
| 5 | 658.40 | |||
| 5 | 658.40 | |||
| 26/07/2024 | 12:28:27.716 | 2 | 658.30 | |
| 2 | 658.30 | |||
| 2 | 658.30 | |||
| 26/07/2024 | 12:22:41.591 | 50 | 658.50 | |
| 50 | 658.50 | |||
| 50 | 658.50 | |||
| 26/07/2024 | 12:19:23.141 | 1 | 659.50 | |
| 1 | 659.50 | |||
| 1 | 659.50 | |||
| 26/07/2024 | 12:19:11.954 | 70 | 659.50 | |
| 70 | 659.50 | |||
| 70 | 659.50 | |||
| 26/07/2024 | 12:19:03.050 | 80 | 659.50 | |
| 80 | 659.50 | |||
| 80 | 659.50 | |||
| 26/07/2024 | 12:18:24.433 | 2 | 659.50 | |
| 2 | 659.50 | |||
| 2 | 659.50 | |||
| 26/07/2024 | 12:14:51.930 | 2 | 659.50 | |
| 2 | 659.50 | |||
| 2 | 659.50 | |||
| 26/07/2024 | 12:14:13.144 | 2 | 659.50 | |
| 2 | 659.50 | |||
| 2 | 659.50 | |||
| 26/07/2024 | 12:10:02.334 | 5 | 658.50 | |
| 5 | 658.50 | |||
| 5 | 658.50 | |||
| 26/07/2024 | 12:09:46.315 | 3 | 659.40 | |
| 3 | 659.40 | |||
| 3 | 659.40 | |||
| 26/07/2024 | 12:06:26.050 | 4 | 659.20 | |
| 4 | 659.20 | |||
| 4 | 659.20 | |||
| 26/07/2024 | 12:05:51.267 | 10 | 659.20 | |
| 10 | 659.20 | |||
| 10 | 659.20 | |||
| 26/07/2024 | 12:04:35.319 | 11 | 659.10 | |
| 11 | 659.10 | |||
| 11 | 659.10 | |||
| 26/07/2024 | 12:03:31.929 | 2 | 659.00 | |
| 2 | 659.00 | |||
| 2 | 659.00 | |||
| 26/07/2024 | 12:02:38.786 | 3 | 659.00 | |
| 3 | 659.00 | |||
| 3 | 659.00 | |||
| 26/07/2024 | 12:01:03.686 | 1 | 658.80 | |
| 1 | 658.80 | |||
| 1 | 658.80 | |||
| 26/07/2024 | 12:00:22.412 | 5 | 659.00 | |
| 5 | 659.00 | |||
| 5 | 659.00 | |||
| 26/07/2024 | 11:57:24.350 | 36 | 658.00 | |
| 36 | 658.00 | |||
| 36 | 658.00 | |||
| 26/07/2024 | 11:57:05.968 | 80 | 658.00 | |
| 80 | 658.00 | |||
| 80 | 658.00 | |||
| 26/07/2024 | 11:53:24.482 | 3 | 659.50 | |
| 3 | 659.50 | |||
| 3 | 659.50 | |||
| 26/07/2024 | 11:52:14.798 | 3 | 660.20 | |
| 3 | 660.20 | |||
| 3 | 660.20 | |||
| 26/07/2024 | 11:49:12.797 | 15 | 660.50 | |
| 15 | 660.50 | |||
| 15 | 660.50 | |||
| 26/07/2024 | 11:47:35.696 | 1 | 661.20 | |
| 1 | 661.20 | |||
| 1 | 661.20 | |||
| 26/07/2024 | 11:47:31.268 | 1 | 661.20 | |
| 1 | 661.20 | |||
| 1 | 661.20 | |||
| 26/07/2024 | 11:45:37.123 | 9 | 660.00 | |
| 9 | 660.00 | |||
| 4 | 660.00 | |||
| 5 | 660.00 | |||
| 26/07/2024 | 11:42:59.752 | 7 | 661.00 | |
| 7 | 661.00 | |||
| 7 | 661.00 | |||
| 26/07/2024 | 11:42:59.692 | 3 | 661.40 | |
| 3 | 661.40 | |||
| 3 | 661.40 | |||
| 26/07/2024 | 11:42:20.563 | 2 | 661.10 | |
| 2 | 661.10 | |||
| 2 | 661.10 | |||
| 26/07/2024 | 11:42:19.160 | 57 | 660.00 | |
| 28 | 660.00 | |||
| 20 | 660.00 | |||
| 57 | 660.00 | |||
| 9 | 660.00 | |||
| 26/07/2024 | 11:42:00.151 | 47 | 659.90 | |
| 47 | 659.90 | |||
| 47 | 659.90 | |||
| 26/07/2024 | 11:41:32.052 | 1 | 659.50 | |
| 1 | 659.50 | |||
| 1 | 659.50 | |||
| 26/07/2024 | 11:40:39.028 | 16 | 659.90 | |
| 16 | 659.90 | |||
| 16 | 659.90 | |||
| 26/07/2024 | 11:39:53.501 | 8 | 659.90 | |
| 8 | 659.90 | |||
| 8 | 659.90 | |||
| 26/07/2024 | 11:36:10.879 | 2 | 659.40 | |
| 2 | 659.40 | |||
| 2 | 659.40 | |||
| 26/07/2024 | 11:31:32.896 | 35 | 659.70 | |
| 35 | 659.70 | |||
| 35 | 659.70 | |||
| 26/07/2024 | 11:29:28.585 | 15 | 659.40 | |
| 15 | 659.40 | |||
| 15 | 659.40 | |||
| 26/07/2024 | 11:28:02.332 | 5 | 658.30 | |
| 5 | 658.30 | |||
| 5 | 658.30 | |||
| 26/07/2024 | 11:27:45.854 | 50 | 659.60 | |
| 50 | 659.60 | |||
| 50 | 659.60 | |||
| 26/07/2024 | 11:27:22.646 | 2 | 659.60 | |
| 2 | 659.60 | |||
| 2 | 659.60 | |||
| 26/07/2024 | 11:26:18.806 | 2 | 659.30 | |
| 2 | 659.30 | |||
| 2 | 659.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 104.06 / Ask: 104.16
Turnover: 58 936 TEUR -
Rheinmetall AG
Bid: 488.00 / Ask: 490.00
Turnover: 22 456 TEUR -
Tesla Inc.
Bid: 202.20 / Ask: 202.45
Turnover: 18 166 TEUR -
Alphabet Inc. Class A
Bid: 153.40 / Ask: 153.76
Turnover: 14 706 TEUR -
Microsoft Corp.
Bid: 391.45 / Ask: 392.05
Turnover: 14 648 TEUR
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00