Coinbase Global Inc. Cl.A
- Information
- Last
- Buy
- Sell
1388
1188
296.95
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/11/2024 | 21:59:16.236 | 60 | 296.95 | |
| 60 | 296.95 | |||
| 60 | 296.95 | |||
| 25/11/2024 | 21:57:58.616 | 500 | 297.15 | |
| 500 | 297.15 | |||
| 500 | 297.15 | |||
| 25/11/2024 | 21:52:50.007 | 25 | 295.85 | |
| 25 | 295.85 | |||
| 25 | 295.85 | |||
| 25/11/2024 | 21:52:48.527 | 10 | 295.00 | |
| 10 | 295.00 | |||
| 10 | 295.00 | |||
| 25/11/2024 | 21:52:35.152 | 27 | 295.90 | |
| 27 | 295.90 | |||
| 27 | 295.90 | |||
| 25/11/2024 | 21:50:26.846 | 15 | 295.00 | |
| 15 | 295.00 | |||
| 15 | 295.00 | |||
| 25/11/2024 | 21:48:41.657 | 57 | 294.70 | |
| 57 | 294.70 | |||
| 57 | 294.70 | |||
| 25/11/2024 | 21:47:35.421 | 1 | 296.00 | |
| 1 | 296.00 | |||
| 1 | 296.00 | |||
| 25/11/2024 | 21:47:12.088 | 1 | 295.35 | |
| 1 | 295.35 | |||
| 1 | 295.35 | |||
| 25/11/2024 | 21:42:52.060 | 7 | 297.95 | |
| 7 | 297.95 | |||
| 7 | 297.95 | |||
| 25/11/2024 | 21:41:40.389 | 5 | 297.20 | |
| 5 | 297.20 | |||
| 5 | 297.20 | |||
| 25/11/2024 | 21:41:00.700 | 150 | 297.20 | |
| 150 | 297.20 | |||
| 150 | 297.20 | |||
| 25/11/2024 | 21:40:37.777 | 40 | 296.75 | |
| 40 | 296.75 | |||
| 40 | 296.75 | |||
| 25/11/2024 | 21:39:02.701 | 20 | 296.15 | |
| 20 | 296.15 | |||
| 20 | 296.15 | |||
| 25/11/2024 | 21:38:17.152 | 182 | 296.00 | |
| 182 | 296.00 | |||
| 182 | 296.00 | |||
| 25/11/2024 | 21:38:02.960 | 4 | 296.70 | |
| 4 | 296.70 | |||
| 4 | 296.70 | |||
| 25/11/2024 | 21:37:12.736 | 10 | 296.50 | |
| 10 | 296.50 | |||
| 10 | 296.50 | |||
| 25/11/2024 | 21:36:56.176 | 2 | 296.65 | |
| 2 | 296.65 | |||
| 2 | 296.65 | |||
| 25/11/2024 | 21:34:30.133 | 400 | 296.00 | |
| 400 | 296.00 | |||
| 400 | 296.00 | |||
| 25/11/2024 | 21:34:28.845 | 3 | 295.80 | |
| 3 | 295.80 | |||
| 3 | 295.80 | |||
| 25/11/2024 | 21:34:25.389 | 250 | 296.50 | |
| 5 | 296.50 | |||
| 239 | 296.50 | |||
| 250 | 296.50 | |||
| 5 | 296.50 | |||
| 1 | 296.50 | |||
| 25/11/2024 | 21:33:57.569 | 94 | 295.95 | |
| 94 | 295.95 | |||
| 94 | 295.95 | |||
| 25/11/2024 | 21:33:48.626 | 406 | 295.95 | |
| 406 | 295.95 | |||
| 406 | 295.95 | |||
| 25/11/2024 | 21:33:17.606 | 30 | 295.95 | |
| 30 | 295.95 | |||
| 30 | 295.95 | |||
| 25/11/2024 | 21:29:38.130 | 4 | 294.60 | |
| 4 | 294.60 | |||
| 4 | 294.60 | |||
| 25/11/2024 | 21:28:29.475 | 10 | 294.40 | |
| 10 | 294.40 | |||
| 10 | 294.40 | |||
| 25/11/2024 | 21:25:24.788 | 4 | 294.55 | |
| 4 | 294.55 | |||
| 4 | 294.55 | |||
| 25/11/2024 | 21:24:11.868 | 40 | 293.80 | |
| 40 | 293.80 | |||
| 40 | 293.80 | |||
| 25/11/2024 | 21:23:59.435 | 67 | 293.55 | |
| 67 | 293.55 | |||
| 67 | 293.55 | |||
| 25/11/2024 | 21:23:01.391 | 35 | 293.25 | |
| 35 | 293.25 | |||
| 35 | 293.25 | |||
| 25/11/2024 | 21:19:34.610 | 20 | 293.10 | |
| 20 | 293.10 | |||
| 20 | 293.10 | |||
| 25/11/2024 | 21:13:54.773 | 2 | 292.90 | |
| 2 | 292.90 | |||
| 2 | 292.90 | |||
| 25/11/2024 | 21:12:00.464 | 50 | 292.80 | |
| 50 | 292.80 | |||
| 50 | 292.80 | |||
| 25/11/2024 | 21:11:10.393 | 50 | 292.70 | |
| 50 | 292.70 | |||
| 50 | 292.70 | |||
| 25/11/2024 | 21:10:25.932 | 514 | 292.70 | |
| 5 | 292.70 | |||
| 15 | 292.70 | |||
| 99 | 292.70 | |||
| 509 | 292.70 | |||
| 400 | 292.70 | |||
| 25/11/2024 | 21:06:12.580 | 25 | 292.05 | |
| 25 | 292.05 | |||
| 25 | 292.05 | |||
| 25/11/2024 | 21:03:57.878 | 20 | 292.15 | |
| 20 | 292.15 | |||
| 20 | 292.15 | |||
| 25/11/2024 | 21:02:33.919 | 35 | 293.30 | |
| 35 | 293.30 | |||
| 35 | 293.30 | |||
| 25/11/2024 | 21:02:24.892 | 5 | 293.30 | |
| 5 | 293.30 | |||
| 5 | 293.30 | |||
| 25/11/2024 | 21:00:57.631 | 10 | 293.85 | |
| 10 | 293.85 | |||
| 10 | 293.85 | |||
| 25/11/2024 | 21:00:51.670 | 240 | 293.05 | |
| 240 | 293.05 | |||
| 240 | 293.05 | |||
| 25/11/2024 | 21:00:06.908 | 5 | 293.40 | |
| 5 | 293.40 | |||
| 5 | 293.40 | |||
| 25/11/2024 | 21:00:02.341 | 7 | 293.35 | |
| 7 | 293.35 | |||
| 7 | 293.35 | |||
| 25/11/2024 | 20:58:52.062 | 23 | 294.40 | |
| 23 | 294.40 | |||
| 23 | 294.40 | |||
| 25/11/2024 | 20:55:33.659 | 21 | 295.00 | |
| 21 | 295.00 | |||
| 21 | 295.00 | |||
| 25/11/2024 | 20:52:40.184 | 1 | 295.40 | |
| 1 | 295.40 | |||
| 1 | 295.40 | |||
| 25/11/2024 | 20:51:16.165 | 3 | 295.20 | |
| 3 | 295.20 | |||
| 3 | 295.20 | |||
| 25/11/2024 | 20:48:30.226 | 5 | 294.00 | |
| 5 | 294.00 | |||
| 5 | 294.00 | |||
| 25/11/2024 | 20:43:41.236 | 4 | 295.45 | |
| 4 | 295.45 | |||
| 4 | 295.45 | |||
| 25/11/2024 | 20:41:14.908 | 150 | 294.60 | |
| 150 | 294.60 | |||
| 150 | 294.60 | |||
| 25/11/2024 | 20:41:13.688 | 50 | 293.90 | |
| 50 | 293.90 | |||
| 50 | 293.90 | |||
| 25/11/2024 | 20:41:13.507 | 30 | 293.50 | |
| 30 | 293.50 | |||
| 30 | 293.50 | |||
| 25/11/2024 | 20:40:27.750 | 5 | 293.85 | |
| 5 | 293.85 | |||
| 5 | 293.85 | |||
| 25/11/2024 | 20:39:23.240 | 57 | 293.85 | |
| 57 | 293.85 | |||
| 57 | 293.85 | |||
| 25/11/2024 | 20:39:11.306 | 30 | 294.40 | |
| 30 | 294.40 | |||
| 30 | 294.40 | |||
| 25/11/2024 | 20:38:19.400 | 2 | 293.60 | |
| 2 | 293.60 | |||
| 2 | 293.60 | |||
| 25/11/2024 | 20:38:09.447 | 10 | 293.65 | |
| 10 | 293.65 | |||
| 10 | 293.65 | |||
| 25/11/2024 | 20:32:12.516 | 7 | 295.95 | |
| 7 | 295.95 | |||
| 7 | 295.95 | |||
| 25/11/2024 | 20:30:36.349 | 55 | 294.80 | |
| 55 | 294.80 | |||
| 55 | 294.80 | |||
| 25/11/2024 | 20:26:31.349 | 10 | 295.25 | |
| 10 | 295.25 | |||
| 10 | 295.25 | |||
| 25/11/2024 | 20:26:15.523 | 26 | 294.30 | |
| 26 | 294.30 | |||
| 26 | 294.30 | |||
| 25/11/2024 | 20:25:55.232 | 15 | 294.25 | |
| 15 | 294.25 | |||
| 15 | 294.25 | |||
| 25/11/2024 | 20:24:48.797 | 36 | 293.60 | |
| 36 | 293.60 | |||
| 36 | 293.60 | |||
| 25/11/2024 | 20:24:39.199 | 5 | 293.55 | |
| 5 | 293.55 | |||
| 5 | 293.55 | |||
| 25/11/2024 | 20:22:37.532 | 12 | 295.20 | |
| 12 | 295.20 | |||
| 12 | 295.20 | |||
| 25/11/2024 | 20:20:39.138 | 20 | 296.05 | |
| 20 | 296.05 | |||
| 20 | 296.05 | |||
| 25/11/2024 | 20:14:23.020 | 40 | 297.00 | |
| 40 | 297.00 | |||
| 40 | 297.00 | |||
| 25/11/2024 | 20:13:44.876 | 30 | 297.00 | |
| 30 | 297.00 | |||
| 30 | 297.00 | |||
| 25/11/2024 | 20:13:26.907 | 10 | 296.95 | |
| 10 | 296.95 | |||
| 10 | 296.95 | |||
| 25/11/2024 | 20:12:31.366 | 1 | 297.45 | |
| 1 | 297.45 | |||
| 1 | 297.45 | |||
| 25/11/2024 | 20:11:43.428 | 6 | 296.90 | |
| 6 | 296.90 | |||
| 6 | 296.90 | |||
| 25/11/2024 | 20:10:19.951 | 3 | 296.90 | |
| 3 | 296.90 | |||
| 3 | 296.90 | |||
| 25/11/2024 | 20:08:52.926 | 5 | 296.95 | |
| 5 | 296.95 | |||
| 5 | 296.95 | |||
| 25/11/2024 | 20:07:44.876 | 230 | 295.45 | |
| 230 | 295.45 | |||
| 230 | 295.45 | |||
| 25/11/2024 | 20:04:38.522 | 33 | 297.00 | |
| 33 | 297.00 | |||
| 33 | 297.00 | |||
| 25/11/2024 | 20:03:23.935 | 195 | 296.05 | |
| 195 | 296.05 | |||
| 195 | 296.05 | |||
| 25/11/2024 | 20:00:52.890 | 33 | 295.30 | |
| 33 | 295.30 | |||
| 33 | 295.30 | |||
| 25/11/2024 | 20:00:40.714 | 50 | 296.20 | |
| 50 | 296.20 | |||
| 50 | 296.20 | |||
| 25/11/2024 | 19:59:55.545 | 4 | 297.30 | |
| 4 | 297.30 | |||
| 4 | 297.30 | |||
| 25/11/2024 | 19:57:40.412 | 15 | 296.40 | |
| 15 | 296.40 | |||
| 15 | 296.40 | |||
| 25/11/2024 | 19:57:13.796 | 6 | 296.50 | |
| 6 | 296.50 | |||
| 6 | 296.50 | |||
| 25/11/2024 | 19:55:27.100 | 20 | 296.65 | |
| 20 | 296.65 | |||
| 20 | 296.65 | |||
| 25/11/2024 | 19:54:31.611 | 6 | 297.10 | |
| 6 | 297.10 | |||
| 6 | 297.10 | |||
| 25/11/2024 | 19:53:06.429 | 3 | 297.45 | |
| 3 | 297.45 | |||
| 3 | 297.45 | |||
| 25/11/2024 | 19:52:48.554 | 2 | 296.85 | |
| 2 | 296.85 | |||
| 2 | 296.85 | |||
| 25/11/2024 | 19:51:15.669 | 4 | 297.50 | |
| 4 | 297.50 | |||
| 4 | 297.50 | |||
| 25/11/2024 | 19:51:09.559 | 5 | 297.00 | |
| 5 | 297.00 | |||
| 5 | 297.00 | |||
| 25/11/2024 | 19:50:15.649 | 5 | 297.00 | |
| 5 | 297.00 | |||
| 5 | 297.00 | |||
| 25/11/2024 | 19:50:14.768 | 4 | 296.50 | |
| 4 | 296.50 | |||
| 4 | 296.50 | |||
| 25/11/2024 | 19:48:47.699 | 200 | 297.95 | |
| 200 | 297.95 | |||
| 200 | 297.95 | |||
| 25/11/2024 | 19:46:13.233 | 50 | 298.40 | |
| 50 | 298.40 | |||
| 50 | 298.40 | |||
| 25/11/2024 | 19:45:45.413 | 9 | 298.25 | |
| 9 | 298.25 | |||
| 9 | 298.25 | |||
| 25/11/2024 | 19:45:23.437 | 100 | 298.20 | |
| 100 | 298.20 | |||
| 100 | 298.20 | |||
| 25/11/2024 | 19:44:39.613 | 50 | 298.15 | |
| 50 | 298.15 | |||
| 50 | 298.15 | |||
| 25/11/2024 | 19:44:37.489 | 10 | 297.55 | |
| 10 | 297.55 | |||
| 10 | 297.55 | |||
| 25/11/2024 | 19:36:34.094 | 3 | 297.35 | |
| 3 | 297.35 | |||
| 3 | 297.35 | |||
| 25/11/2024 | 19:34:07.891 | 50 | 298.20 | |
| 50 | 298.20 | |||
| 50 | 298.20 | |||
| 25/11/2024 | 19:33:53.891 | 50 | 297.90 | |
| 50 | 297.90 | |||
| 1 | 297.90 | |||
| 49 | 297.90 | |||
| 25/11/2024 | 19:31:32.994 | 67 | 298.15 | |
| 67 | 298.15 | |||
| 67 | 298.15 | |||
| 25/11/2024 | 19:30:57.909 | 7 | 297.85 | |
| 7 | 297.85 | |||
| 7 | 297.85 | |||
| 25/11/2024 | 19:29:24.292 | 9 | 296.30 | |
| 9 | 296.30 | |||
| 9 | 296.30 | |||
| 25/11/2024 | 19:29:23.340 | 1 | 297.35 | |
| 1 | 297.35 | |||
| 1 | 297.35 | |||
| 25/11/2024 | 19:25:08.772 | 10 | 297.65 | |
| 10 | 297.65 | |||
| 10 | 297.65 | |||
| 25/11/2024 | 19:24:40.235 | 4 | 297.40 | |
| 4 | 297.40 | |||
| 4 | 297.40 | |||
| 25/11/2024 | 19:24:19.413 | 209 | 297.25 | |
| 209 | 297.25 | |||
| 209 | 297.25 | |||
| 25/11/2024 | 19:23:48.376 | 3 | 297.50 | |
| 3 | 297.50 | |||
| 3 | 297.50 | |||
| 25/11/2024 | 19:21:46.811 | 5 | 297.65 | |
| 5 | 297.65 | |||
| 5 | 297.65 | |||
| 25/11/2024 | 19:21:14.443 | 7 | 298.55 | |
| 7 | 298.55 | |||
| 7 | 298.55 | |||
| 25/11/2024 | 19:20:08.464 | 5 | 299.10 | |
| 5 | 299.10 | |||
| 5 | 299.10 | |||
| 25/11/2024 | 19:13:36.598 | 9 | 296.60 | |
| 9 | 296.60 | |||
| 9 | 296.60 | |||
| 25/11/2024 | 19:13:31.567 | 3 | 295.95 | |
| 3 | 295.95 | |||
| 3 | 295.95 | |||
| 25/11/2024 | 19:11:38.404 | 3 | 295.30 | |
| 3 | 295.30 | |||
| 3 | 295.30 | |||
| 25/11/2024 | 19:09:00.299 | 5 | 295.35 | |
| 5 | 295.35 | |||
| 5 | 295.35 | |||
| 25/11/2024 | 19:05:13.637 | 9 | 295.75 | |
| 9 | 295.75 | |||
| 9 | 295.75 | |||
| 25/11/2024 | 19:05:09.050 | 95 | 295.75 | |
| 95 | 295.75 | |||
| 95 | 295.75 | |||
| 25/11/2024 | 19:04:47.445 | 4 | 295.45 | |
| 4 | 295.45 | |||
| 4 | 295.45 | |||
| 25/11/2024 | 19:03:34.960 | 10 | 296.30 | |
| 10 | 296.30 | |||
| 10 | 296.30 | |||
| 25/11/2024 | 19:01:53.638 | 2 | 294.85 | |
| 2 | 294.85 | |||
| 2 | 294.85 | |||
| 25/11/2024 | 19:01:27.730 | 5 | 295.75 | |
| 5 | 295.75 | |||
| 5 | 295.75 | |||
| 25/11/2024 | 19:00:45.217 | 500 | 294.75 | |
| 500 | 294.75 | |||
| 500 | 294.75 | |||
| 25/11/2024 | 19:00:34.014 | 10 | 295.80 | |
| 10 | 295.80 | |||
| 10 | 295.80 | |||
| 25/11/2024 | 18:59:17.227 | 500 | 295.20 | |
| 500 | 295.20 | |||
| 500 | 295.20 | |||
| 25/11/2024 | 18:57:36.960 | 5 | 296.05 | |
| 5 | 296.05 | |||
| 5 | 296.05 | |||
| 25/11/2024 | 18:57:09.686 | 10 | 295.55 | |
| 5 | 295.55 | |||
| 5 | 295.55 | |||
| 10 | 295.55 | |||
| 25/11/2024 | 18:55:43.869 | 5 | 295.55 | |
| 5 | 295.55 | |||
| 5 | 295.55 | |||
| 25/11/2024 | 18:55:40.311 | 14 | 295.55 | |
| 14 | 295.55 | |||
| 14 | 295.55 | |||
| 25/11/2024 | 18:55:16.000 | 10 | 295.80 | |
| 10 | 295.80 | |||
| 10 | 295.80 | |||
| 25/11/2024 | 18:54:53.583 | 500 | 295.70 | |
| 500 | 295.70 | |||
| 500 | 295.70 | |||
| 25/11/2024 | 18:53:21.299 | 500 | 295.75 | |
| 500 | 295.75 | |||
| 500 | 295.75 | |||
| 25/11/2024 | 18:52:51.859 | 1 | 295.90 | |
| 1 | 295.90 | |||
| 1 | 295.90 | |||
| 25/11/2024 | 18:52:42.523 | 69 | 295.90 | |
| 69 | 295.90 | |||
| 69 | 295.90 | |||
| 25/11/2024 | 18:52:24.958 | 500 | 295.50 | |
| 500 | 295.50 | |||
| 500 | 295.50 | |||
| 25/11/2024 | 18:52:08.584 | 500 | 295.00 | |
| 500 | 295.00 | |||
| 500 | 295.00 | |||
| 25/11/2024 | 18:51:52.798 | 40 | 295.80 | |
| 40 | 295.80 | |||
| 40 | 295.80 | |||
| 25/11/2024 | 18:51:52.074 | 125 | 294.75 | |
| 125 | 294.75 | |||
| 125 | 294.75 | |||
| 25/11/2024 | 18:51:25.675 | 3 | 295.60 | |
| 3 | 295.60 | |||
| 3 | 295.60 | |||
| 25/11/2024 | 18:50:31.113 | 500 | 294.75 | |
| 500 | 294.75 | |||
| 500 | 294.75 | |||
| 25/11/2024 | 18:50:01.786 | 500 | 294.15 | |
| 500 | 294.15 | |||
| 500 | 294.15 | |||
| 25/11/2024 | 18:49:34.739 | 500 | 294.55 | |
| 500 | 294.55 | |||
| 500 | 294.55 | |||
| 25/11/2024 | 18:48:49.972 | 500 | 295.05 | |
| 500 | 295.05 | |||
| 500 | 295.05 | |||
| 25/11/2024 | 18:48:07.525 | 500 | 295.00 | |
| 500 | 295.00 | |||
| 500 | 295.00 | |||
| 25/11/2024 | 18:47:59.644 | 45 | 294.25 | |
| 45 | 294.25 | |||
| 45 | 294.25 | |||
| 25/11/2024 | 18:47:36.988 | 500 | 293.25 | |
| 500 | 293.25 | |||
| 500 | 293.25 | |||
| 25/11/2024 | 18:46:54.052 | 500 | 293.25 | |
| 500 | 293.25 | |||
| 500 | 293.25 | |||
| 25/11/2024 | 18:46:06.056 | 500 | 293.25 | |
| 500 | 293.25 | |||
| 500 | 293.25 | |||
| 25/11/2024 | 18:45:41.256 | 2 | 294.00 | |
| 2 | 294.00 | |||
| 2 | 294.00 | |||
| 25/11/2024 | 18:45:17.904 | 500 | 293.25 | |
| 500 | 293.25 | |||
| 500 | 293.25 | |||
| 25/11/2024 | 18:45:11.231 | 5 | 293.25 | |
| 5 | 293.25 | |||
| 5 | 293.25 | |||
| 25/11/2024 | 18:44:43.027 | 500 | 293.25 | |
| 500 | 293.25 | |||
| 500 | 293.25 | |||
| 25/11/2024 | 18:43:43.884 | 500 | 293.25 | |
| 500 | 293.25 | |||
| 500 | 293.25 | |||
| 25/11/2024 | 18:43:35.953 | 28 | 293.25 | |
| 28 | 293.25 | |||
| 28 | 293.25 | |||
| 25/11/2024 | 18:43:12.041 | 39 | 293.25 | |
| 10 | 293.25 | |||
| 29 | 293.25 | |||
| 39 | 293.25 | |||
| 25/11/2024 | 18:42:53.733 | 500 | 293.35 | |
| 500 | 293.35 | |||
| 500 | 293.35 | |||
| 25/11/2024 | 18:42:45.723 | 6 | 293.25 | |
| 6 | 293.25 | |||
| 6 | 293.25 | |||
| 25/11/2024 | 18:40:32.781 | 1 | 293.25 | |
| 1 | 293.25 | |||
| 1 | 293.25 | |||
| 25/11/2024 | 18:40:00.171 | 4 | 294.05 | |
| 4 | 294.05 | |||
| 4 | 294.05 | |||
| 25/11/2024 | 18:39:07.596 | 21 | 293.70 | |
| 21 | 293.70 | |||
| 21 | 293.70 | |||
| 25/11/2024 | 18:38:58.442 | 65 | 293.70 | |
| 65 | 293.70 | |||
| 65 | 293.70 | |||
| 25/11/2024 | 18:38:08.763 | 3 | 295.00 | |
| 3 | 295.00 | |||
| 3 | 295.00 | |||
| 25/11/2024 | 18:36:23.973 | 6 | 295.60 | |
| 6 | 295.60 | |||
| 6 | 295.60 | |||
| 25/11/2024 | 18:36:18.973 | 15 | 295.10 | |
| 15 | 295.10 | |||
| 15 | 295.10 | |||
| 25/11/2024 | 18:35:52.114 | 50 | 295.45 | |
| 50 | 295.45 | |||
| 50 | 295.45 | |||
| 25/11/2024 | 18:35:44.530 | 5 | 296.40 | |
| 5 | 296.40 | |||
| 5 | 296.40 | |||
| 25/11/2024 | 18:34:56.792 | 25 | 296.70 | |
| 25 | 296.70 | |||
| 25 | 296.70 | |||
| 25/11/2024 | 18:34:31.802 | 10 | 296.45 | |
| 10 | 296.45 | |||
| 10 | 296.45 | |||
| 25/11/2024 | 18:33:52.802 | 5 | 297.15 | |
| 5 | 297.15 | |||
| 5 | 297.15 | |||
| 25/11/2024 | 18:33:52.680 | 100 | 296.20 | |
| 100 | 296.20 | |||
| 100 | 296.20 | |||
| 25/11/2024 | 18:31:13.450 | 25 | 294.95 | |
| 25 | 294.95 | |||
| 25 | 294.95 | |||
| 25/11/2024 | 18:30:09.134 | 10 | 294.25 | |
| 10 | 294.25 | |||
| 10 | 294.25 | |||
| 25/11/2024 | 18:29:22.645 | 20 | 294.05 | |
| 20 | 294.05 | |||
| 20 | 294.05 | |||
| 25/11/2024 | 18:29:10.207 | 3 | 294.70 | |
| 3 | 294.70 | |||
| 3 | 294.70 | |||
| 25/11/2024 | 18:27:45.567 | 24 | 293.85 | |
| 24 | 293.85 | |||
| 24 | 293.85 | |||
| 25/11/2024 | 18:27:38.768 | 30 | 293.85 | |
| 30 | 293.85 | |||
| 30 | 293.85 | |||
| 25/11/2024 | 18:27:34.424 | 9 | 293.85 | |
| 9 | 293.85 | |||
| 9 | 293.85 | |||
| 25/11/2024 | 18:27:16.505 | 10 | 294.20 | |
| 10 | 294.20 | |||
| 10 | 294.20 | |||
| 25/11/2024 | 18:26:50.336 | 5 | 294.90 | |
| 5 | 294.90 | |||
| 5 | 294.90 | |||
| 25/11/2024 | 18:26:17.612 | 5 | 294.15 | |
| 5 | 294.15 | |||
| 5 | 294.15 | |||
| 25/11/2024 | 18:24:54.234 | 10 | 292.75 | |
| 10 | 292.75 | |||
| 10 | 292.75 | |||
| 25/11/2024 | 18:24:42.334 | 50 | 292.90 | |
| 50 | 292.90 | |||
| 50 | 292.90 | |||
| 25/11/2024 | 18:24:42.289 | 229 | 293.00 | |
| 229 | 293.00 | |||
| 229 | 293.00 | |||
| 25/11/2024 | 18:24:17.650 | 1 | 293.00 | |
| 1 | 293.00 | |||
| 1 | 293.00 | |||
| 25/11/2024 | 18:23:25.121 | 70 | 292.45 | |
| 70 | 292.45 | |||
| 70 | 292.45 | |||
| 25/11/2024 | 18:23:08.906 | 5 | 293.75 | |
| 5 | 293.75 | |||
| 5 | 293.75 | |||
| 25/11/2024 | 18:22:24.773 | 16 | 293.15 | |
| 16 | 293.15 | |||
| 16 | 293.15 | |||
| 25/11/2024 | 18:21:53.085 | 600 | 293.45 | |
| 33 | 293.45 | |||
| 567 | 293.45 | |||
| 600 | 293.45 | |||
| 25/11/2024 | 18:21:37.470 | 1 | 294.80 | |
| 1 | 294.80 | |||
| 1 | 294.80 | |||
| 25/11/2024 | 18:20:06.972 | 50 | 294.70 | |
| 50 | 294.70 | |||
| 50 | 294.70 | |||
| 25/11/2024 | 18:19:35.934 | 45 | 294.75 | |
| 45 | 294.75 | |||
| 45 | 294.75 | |||
| 25/11/2024 | 18:19:32.032 | 10 | 294.25 | |
| 10 | 294.25 | |||
| 10 | 294.25 | |||
| 25/11/2024 | 18:18:52.230 | 400 | 295.00 | |
| 400 | 295.00 | |||
| 400 | 295.00 | |||
| 25/11/2024 | 18:18:20.780 | 5 | 294.20 | |
| 5 | 294.20 | |||
| 5 | 294.20 | |||
| 25/11/2024 | 18:18:18.618 | 15 | 294.90 | |
| 15 | 294.90 | |||
| 15 | 294.90 | |||
| 25/11/2024 | 18:17:40.843 | 10 | 294.00 | |
| 10 | 294.00 | |||
| 10 | 294.00 | |||
| 25/11/2024 | 18:17:40.683 | 5 | 294.00 | |
| 5 | 294.00 | |||
| 5 | 294.00 | |||
| 25/11/2024 | 18:17:28.274 | 50 | 293.65 | |
| 50 | 293.65 | |||
| 50 | 293.65 | |||
| 25/11/2024 | 18:17:04.827 | 1 | 293.65 | |
| 1 | 293.65 | |||
| 1 | 293.65 | |||
| 25/11/2024 | 18:16:37.534 | 7 | 294.00 | |
| 7 | 294.00 | |||
| 7 | 294.00 | |||
| 25/11/2024 | 18:15:49.197 | 4 | 293.95 | |
| 4 | 293.95 | |||
| 4 | 293.95 | |||
| 25/11/2024 | 18:15:35.882 | 18 | 293.75 | |
| 18 | 293.75 | |||
| 18 | 293.75 | |||
| 25/11/2024 | 18:15:11.773 | 100 | 293.95 | |
| 100 | 293.95 | |||
| 100 | 293.95 | |||
| 25/11/2024 | 18:14:13.940 | 50 | 293.95 | |
| 50 | 293.95 | |||
| 50 | 293.95 | |||
| 25/11/2024 | 18:14:02.880 | 100 | 293.00 | |
| 100 | 293.00 | |||
| 100 | 293.00 | |||
| 25/11/2024 | 18:12:41.419 | 50 | 292.90 | |
| 50 | 292.90 | |||
| 50 | 292.90 | |||
| 25/11/2024 | 18:12:17.122 | 3 | 293.65 | |
| 3 | 293.65 | |||
| 3 | 293.65 | |||
| 25/11/2024 | 18:10:21.297 | 100 | 294.80 | |
| 100 | 294.80 | |||
| 100 | 294.80 | |||
| 25/11/2024 | 18:10:02.802 | 2 | 295.10 | |
| 2 | 295.10 | |||
| 2 | 295.10 | |||
| 25/11/2024 | 18:09:48.989 | 4 | 295.20 | |
| 4 | 295.20 | |||
| 4 | 295.20 | |||
| 25/11/2024 | 18:09:31.387 | 4 | 294.80 | |
| 4 | 294.80 | |||
| 4 | 294.80 | |||
| 25/11/2024 | 18:09:11.992 | 30 | 294.85 | |
| 30 | 294.85 | |||
| 30 | 294.85 | |||
| 25/11/2024 | 18:09:11.910 | 20 | 294.85 | |
| 20 | 294.85 | |||
| 20 | 294.85 | |||
| 25/11/2024 | 18:09:04.831 | 5 | 295.60 | |
| 5 | 295.60 | |||
| 5 | 295.60 | |||
| 25/11/2024 | 18:07:57.116 | 200 | 296.45 | |
| 200 | 296.45 | |||
| 200 | 296.45 | |||
| 25/11/2024 | 18:07:08.475 | 263 | 295.00 | |
| 263 | 295.00 | |||
| 263 | 295.00 | |||
| 25/11/2024 | 18:06:44.796 | 3 | 295.00 | |
| 3 | 295.00 | |||
| 3 | 295.00 | |||
| 25/11/2024 | 18:06:44.010 | 25 | 294.60 | |
| 25 | 294.60 | |||
| 25 | 294.60 | |||
| 25/11/2024 | 18:06:36.174 | 10 | 294.75 | |
| 10 | 294.75 | |||
| 10 | 294.75 | |||
| 25/11/2024 | 18:06:36.155 | 34 | 295.00 | |
| 34 | 295.00 | |||
| 4 | 295.00 | |||
| 30 | 295.00 | |||
| 25/11/2024 | 18:06:14.074 | 100 | 295.05 | |
| 100 | 295.05 | |||
| 100 | 295.05 | |||
| 25/11/2024 | 18:05:51.668 | 5 | 295.30 | |
| 5 | 295.30 | |||
| 5 | 295.30 | |||
| 25/11/2024 | 18:05:51.612 | 12 | 295.30 | |
| 12 | 295.30 | |||
| 12 | 295.30 | |||
| 25/11/2024 | 18:04:57.249 | 475 | 295.85 | |
| 475 | 295.85 | |||
| 475 | 295.85 | |||
| 25/11/2024 | 18:04:13.751 | 2 | 296.50 | |
| 2 | 296.50 | |||
| 2 | 296.50 | |||
| 25/11/2024 | 18:03:47.664 | 4 | 295.90 | |
| 4 | 295.90 | |||
| 4 | 295.90 | |||
| 25/11/2024 | 18:03:33.838 | 15 | 295.05 | |
| 15 | 295.05 | |||
| 15 | 295.05 | |||
| 25/11/2024 | 18:03:13.744 | 54 | 296.00 | |
| 4 | 296.00 | |||
| 54 | 296.00 | |||
| 50 | 296.00 | |||
| 25/11/2024 | 18:02:16.420 | 32 | 296.35 | |
| 32 | 296.35 | |||
| 32 | 296.35 | |||
| 25/11/2024 | 18:02:11.551 | 50 | 297.20 | |
| 50 | 297.20 | |||
| 50 | 297.20 | |||
| 25/11/2024 | 18:01:28.951 | 2 | 297.25 | |
| 2 | 297.25 | |||
| 2 | 297.25 | |||
| 25/11/2024 | 18:01:18.239 | 10 | 297.30 | |
| 10 | 297.30 | |||
| 10 | 297.30 | |||
| 25/11/2024 | 18:01:18.109 | 9 | 297.30 | |
| 9 | 297.30 | |||
| 9 | 297.30 | |||
| 25/11/2024 | 18:01:16.598 | 9 | 298.10 | |
| 9 | 298.10 | |||
| 9 | 298.10 | |||
| 25/11/2024 | 18:01:12.517 | 10 | 298.10 | |
| 10 | 298.10 | |||
| 10 | 298.10 | |||
| 25/11/2024 | 18:01:10.908 | 15 | 298.10 | |
| 15 | 298.10 | |||
| 15 | 298.10 | |||
| 25/11/2024 | 18:00:39.490 | 200 | 299.60 | |
| 200 | 299.60 | |||
| 200 | 299.60 | |||
| 25/11/2024 | 18:00:11.465 | 5 | 299.70 | |
| 5 | 299.70 | |||
| 5 | 299.70 | |||
| 25/11/2024 | 17:59:35.579 | 50 | 299.65 | |
| 50 | 299.65 | |||
| 50 | 299.65 | |||
| 25/11/2024 | 17:58:53.187 | 20 | 299.55 | |
| 20 | 299.55 | |||
| 20 | 299.55 | |||
| 25/11/2024 | 17:56:48.542 | 10 | 299.55 | |
| 10 | 299.55 | |||
| 10 | 299.55 | |||
| 25/11/2024 | 17:55:23.772 | 250 | 299.90 | |
| 250 | 299.90 | |||
| 250 | 299.90 | |||
| 25/11/2024 | 17:54:56.887 | 5 | 300.45 | |
| 5 | 300.45 | |||
| 5 | 300.45 | |||
| 25/11/2024 | 17:53:59.276 | 5 | 301.45 | |
| 5 | 301.45 | |||
| 5 | 301.45 | |||
| 25/11/2024 | 17:52:26.589 | 112 | 300.00 | |
| 35 | 300.00 | |||
| 112 | 300.00 | |||
| 77 | 300.00 | |||
| 25/11/2024 | 17:52:19.568 | 5 | 299.95 | |
| 5 | 299.95 | |||
| 5 | 299.95 | |||
| 25/11/2024 | 17:51:42.980 | 10 | 299.95 | |
| 10 | 299.95 | |||
| 10 | 299.95 | |||
| 25/11/2024 | 17:50:27.225 | 5 | 299.95 | |
| 5 | 299.95 | |||
| 5 | 299.95 | |||
| 25/11/2024 | 17:49:53.823 | 1 | 299.25 | |
| 1 | 299.25 | |||
| 1 | 299.25 | |||
| 25/11/2024 | 17:47:28.860 | 5 | 299.75 | |
| 5 | 299.75 | |||
| 5 | 299.75 | |||
| 25/11/2024 | 17:46:40.322 | 5 | 299.45 | |
| 5 | 299.45 | |||
| 5 | 299.45 | |||
| 25/11/2024 | 17:46:05.735 | 20 | 299.00 | |
| 20 | 299.00 | |||
| 20 | 299.00 | |||
| 25/11/2024 | 17:45:55.763 | 1 | 298.55 | |
| 1 | 298.55 | |||
| 1 | 298.55 | |||
| 25/11/2024 | 17:45:38.882 | 5 | 298.95 | |
| 3 | 298.95 | |||
| 2 | 298.95 | |||
| 5 | 298.95 | |||
| 25/11/2024 | 17:45:06.035 | 15 | 298.75 | |
| 15 | 298.75 | |||
| 15 | 298.75 | |||
| 25/11/2024 | 17:43:38.414 | 3 | 298.75 | |
| 3 | 298.75 | |||
| 3 | 298.75 | |||
| 25/11/2024 | 17:43:28.386 | 3 | 298.55 | |
| 3 | 298.55 | |||
| 3 | 298.55 | |||
| 25/11/2024 | 17:43:28.184 | 2 | 298.55 | |
| 2 | 298.55 | |||
| 2 | 298.55 | |||
| 25/11/2024 | 17:43:13.446 | 11 | 298.55 | |
| 11 | 298.55 | |||
| 11 | 298.55 | |||
| 25/11/2024 | 17:42:00.454 | 10 | 298.20 | |
| 10 | 298.20 | |||
| 10 | 298.20 | |||
| 25/11/2024 | 17:41:09.872 | 5 | 298.75 | |
| 5 | 298.75 | |||
| 5 | 298.75 | |||
| 25/11/2024 | 17:40:10.128 | 8 | 298.75 | |
| 8 | 298.75 | |||
| 8 | 298.75 | |||
| 25/11/2024 | 17:39:44.135 | 5 | 298.35 | |
| 5 | 298.35 | |||
| 5 | 298.35 | |||
| 25/11/2024 | 17:39:17.645 | 26 | 299.25 | |
| 26 | 299.25 | |||
| 26 | 299.25 | |||
| 25/11/2024 | 17:38:58.504 | 5 | 299.20 | |
| 5 | 299.20 | |||
| 5 | 299.20 | |||
| 25/11/2024 | 17:38:45.073 | 14 | 298.65 | |
| 14 | 298.65 | |||
| 14 | 298.65 | |||
| 25/11/2024 | 17:37:59.689 | 100 | 298.45 | |
| 100 | 298.45 | |||
| 100 | 298.45 | |||
| 25/11/2024 | 17:35:12.163 | 25 | 298.40 | |
| 25 | 298.40 | |||
| 25 | 298.40 | |||
| 25/11/2024 | 17:34:56.835 | 5 | 299.00 | |
| 5 | 299.00 | |||
| 5 | 299.00 | |||
| 25/11/2024 | 17:34:46.666 | 1 | 299.50 | |
| 1 | 299.50 | |||
| 1 | 299.50 | |||
| 25/11/2024 | 17:34:18.447 | 3 | 299.55 | |
| 3 | 299.55 | |||
| 3 | 299.55 | |||
| 25/11/2024 | 17:33:03.414 | 50 | 300.65 | |
| 50 | 300.65 | |||
| 50 | 300.65 | |||
| 25/11/2024 | 17:31:27.552 | 10 | 301.80 | |
| 10 | 301.80 | |||
| 10 | 301.80 | |||
| 25/11/2024 | 17:30:46.364 | 5 | 301.55 | |
| 5 | 301.55 | |||
| 5 | 301.55 | |||
| 25/11/2024 | 17:29:35.989 | 2 | 300.95 | |
| 2 | 300.95 | |||
| 2 | 300.95 | |||
| 25/11/2024 | 17:29:32.475 | 7 | 300.85 | |
| 7 | 300.85 | |||
| 7 | 300.85 | |||
| 25/11/2024 | 17:28:16.182 | 250 | 301.45 | |
| 250 | 301.45 | |||
| 250 | 301.45 | |||
| 25/11/2024 | 17:28:00.655 | 20 | 301.10 | |
| 20 | 301.10 | |||
| 20 | 301.10 | |||
| 25/11/2024 | 17:26:49.415 | 4 | 300.75 | |
| 4 | 300.75 | |||
| 4 | 300.75 | |||
| 25/11/2024 | 17:26:24.638 | 20 | 299.90 | |
| 20 | 299.90 | |||
| 20 | 299.90 | |||
| 25/11/2024 | 17:26:03.437 | 15 | 300.30 | |
| 15 | 300.30 | |||
| 15 | 300.30 | |||
| 25/11/2024 | 17:25:26.273 | 25 | 300.00 | |
| 25 | 300.00 | |||
| 25 | 300.00 | |||
| 25/11/2024 | 17:25:24.192 | 100 | 300.00 | |
| 50 | 300.00 | |||
| 50 | 300.00 | |||
| 100 | 300.00 | |||
| 25/11/2024 | 17:25:10.979 | 82 | 299.60 | |
| 82 | 299.60 | |||
| 82 | 299.60 | |||
| 25/11/2024 | 17:24:55.990 | 18 | 299.75 | |
| 18 | 299.75 | |||
| 18 | 299.75 | |||
| 25/11/2024 | 17:24:55.937 | 18 | 299.75 | |
| 18 | 299.75 | |||
| 18 | 299.75 | |||
| 25/11/2024 | 17:24:53.931 | 5 | 300.15 | |
| 5 | 300.15 | |||
| 5 | 300.15 | |||
| 25/11/2024 | 17:24:15.429 | 90 | 300.15 | |
| 90 | 300.15 | |||
| 90 | 300.15 | |||
| 25/11/2024 | 17:24:02.312 | 2 | 300.05 | |
| 2 | 300.05 | |||
| 2 | 300.05 | |||
| 25/11/2024 | 17:23:44.302 | 35 | 300.15 | |
| 35 | 300.15 | |||
| 35 | 300.15 | |||
| 25/11/2024 | 17:23:36.143 | 20 | 300.75 | |
| 20 | 300.75 | |||
| 20 | 300.75 | |||
| 25/11/2024 | 17:22:21.269 | 17 | 301.75 | |
| 17 | 301.75 | |||
| 17 | 301.75 | |||
| 25/11/2024 | 17:22:13.155 | 33 | 301.60 | |
| 33 | 301.60 | |||
| 33 | 301.60 | |||
| 25/11/2024 | 17:22:11.522 | 5 | 301.25 | |
| 5 | 301.25 | |||
| 5 | 301.25 | |||
| 25/11/2024 | 17:22:11.247 | 5 | 301.25 | |
| 5 | 301.25 | |||
| 5 | 301.25 | |||
| 25/11/2024 | 17:21:56.680 | 25 | 302.30 | |
| 25 | 302.30 | |||
| 25 | 302.30 | |||
| 25/11/2024 | 17:21:47.319 | 115 | 302.00 | |
| 25 | 302.00 | |||
| 115 | 302.00 | |||
| 90 | 302.00 | |||
| 25/11/2024 | 17:21:45.645 | 165 | 301.90 | |
| 165 | 301.90 | |||
| 165 | 301.90 | |||
| 25/11/2024 | 17:21:38.468 | 18 | 302.25 | |
| 18 | 302.25 | |||
| 18 | 302.25 | |||
| 25/11/2024 | 17:21:26.560 | 2 | 301.65 | |
| 2 | 301.65 | |||
| 2 | 301.65 | |||
| 25/11/2024 | 17:21:15.761 | 5 | 302.25 | |
| 5 | 302.25 | |||
| 5 | 302.25 | |||
| 25/11/2024 | 17:21:08.097 | 10 | 301.75 | |
| 10 | 301.75 | |||
| 10 | 301.75 | |||
| 25/11/2024 | 17:20:23.047 | 10 | 301.45 | |
| 10 | 301.45 | |||
| 10 | 301.45 | |||
| 25/11/2024 | 17:20:00.042 | 4 | 301.70 | |
| 4 | 301.70 | |||
| 4 | 301.70 | |||
| 25/11/2024 | 17:19:58.590 | 10 | 302.05 | |
| 10 | 302.05 | |||
| 10 | 302.05 | |||
| 25/11/2024 | 17:19:49.483 | 51 | 302.00 | |
| 51 | 302.00 | |||
| 51 | 302.00 | |||
| 25/11/2024 | 17:19:47.469 | 25 | 302.25 | |
| 25 | 302.25 | |||
| 25 | 302.25 | |||
| 25/11/2024 | 17:19:05.540 | 100 | 302.30 | |
| 100 | 302.30 | |||
| 100 | 302.30 | |||
| 25/11/2024 | 17:18:49.802 | 5 | 302.25 | |
| 5 | 302.25 | |||
| 5 | 302.25 | |||
| 25/11/2024 | 17:18:39.368 | 157 | 302.00 | |
| 9 | 302.00 | |||
| 42 | 302.00 | |||
| 157 | 302.00 | |||
| 70 | 302.00 | |||
| 30 | 302.00 | |||
| 6 | 302.00 | |||
| 25/11/2024 | 17:17:14.389 | 140 | 301.25 | |
| 140 | 301.25 | |||
| 140 | 301.25 | |||
| 25/11/2024 | 17:16:50.839 | 3 | 301.45 | |
| 3 | 301.45 | |||
| 3 | 301.45 | |||
| 25/11/2024 | 17:16:48.318 | 3 | 301.45 | |
| 3 | 301.45 | |||
| 3 | 301.45 | |||
| 25/11/2024 | 17:16:37.095 | 20 | 301.20 | |
| 20 | 301.20 | |||
| 20 | 301.20 | |||
| 25/11/2024 | 17:15:38.339 | 31 | 301.95 | |
| 31 | 301.95 | |||
| 31 | 301.95 | |||
| 25/11/2024 | 17:15:28.884 | 7 | 301.90 | |
| 7 | 301.90 | |||
| 7 | 301.90 | |||
| 25/11/2024 | 17:15:18.933 | 155 | 301.55 | |
| 155 | 301.55 | |||
| 155 | 301.55 | |||
| 25/11/2024 | 17:15:14.163 | 5 | 301.95 | |
| 5 | 301.95 | |||
| 5 | 301.95 | |||
| 25/11/2024 | 17:14:42.548 | 10 | 301.80 | |
| 10 | 301.80 | |||
| 10 | 301.80 | |||
| 25/11/2024 | 17:14:37.612 | 5 | 301.95 | |
| 5 | 301.95 | |||
| 5 | 301.95 | |||
| 25/11/2024 | 17:14:21.271 | 25 | 301.65 | |
| 25 | 301.65 | |||
| 25 | 301.65 | |||
| 25/11/2024 | 17:14:17.458 | 10 | 301.35 | |
| 10 | 301.35 | |||
| 10 | 301.35 | |||
| 25/11/2024 | 17:14:14.659 | 10 | 301.80 | |
| 10 | 301.80 | |||
| 10 | 301.80 | |||
| 25/11/2024 | 17:13:20.350 | 25 | 301.15 | |
| 25 | 301.15 | |||
| 25 | 301.15 | |||
| 25/11/2024 | 17:13:04.026 | 100 | 301.40 | |
| 100 | 301.40 | |||
| 100 | 301.40 | |||
| 25/11/2024 | 17:12:54.390 | 11 | 300.75 | |
| 11 | 300.75 | |||
| 11 | 300.75 | |||
| 25/11/2024 | 17:12:48.295 | 5 | 300.70 | |
| 5 | 300.70 | |||
| 5 | 300.70 | |||
| 25/11/2024 | 17:12:43.690 | 822 | 300.40 | |
| 10 | 300.40 | |||
| 581 | 300.40 | |||
| 73 | 300.40 | |||
| 25 | 300.40 | |||
| 10 | 300.40 | |||
| 812 | 300.40 | |||
| 10 | 300.40 | |||
| 80 | 300.40 | |||
| 13 | 300.40 | |||
| 30 | 300.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 129.46 / Ask: 129.66
Turnover: 104 114 TEUR -
MicroStrategy Inc.
Bid: 384.50 / Ask: 385.40
Turnover: 83 184 TEUR -
Tesla Inc.
Bid: 322.50 / Ask: 322.80
Turnover: 78 653 TEUR -
Rheinmetall AG
Bid: 611.00 / Ask: 614.00
Turnover: 48 778 TEUR -
Super Micro Computer Inc.
Bid: 36.53 / Ask: 36.64
Turnover: 30 449 TEUR
Realtime Quotes
Last Update:
25/11/2024 @ 22:00:00
Last Update:
25/11/2024 @ 22:00:00