Commerzbank AG

454

382

16.745

       

Date Time Volume Order Volume Price
10/01/2025 13:49:16.677 19   16.745
      19 16.745
      19 16.745
10/01/2025 13:44:49.313 599   16.755
      599 16.755
      599 16.755
10/01/2025 13:41:30.966 110   16.755
      110 16.755
      110 16.755
10/01/2025 13:41:11.877 392   16.745
      392 16.745
      392 16.745
10/01/2025 13:39:22.851 2   16.745
      2 16.745
      2 16.745
10/01/2025 13:37:44.967 50   16.74
      50 16.74
      50 16.74
10/01/2025 13:36:30.242 50   16.75
      50 16.75
      50 16.75
10/01/2025 13:33:56.676 300   16.745
      300 16.745
      300 16.745
10/01/2025 13:32:05.559 65   16.74
      65 16.74
      65 16.74
10/01/2025 13:30:27.649 300   16.74
      300 16.74
      300 16.74
10/01/2025 13:30:06.029 2   16.73
      2 16.73
      2 16.73
10/01/2025 13:27:38.282 100   16.73
      100 16.73
      100 16.73
10/01/2025 13:27:06.465 2 000   16.745
      2 000 16.745
      2 000 16.745
10/01/2025 13:27:02.314 1 200   16.745
      1 200 16.745
      1 200 16.745
10/01/2025 13:26:40.777 1 800   16.735
      1 800 16.735
      1 800 16.735
10/01/2025 13:25:12.820 530   16.725
      530 16.725
      530 16.725
10/01/2025 13:25:05.223 1 800   16.725
      1 800 16.725
      1 800 16.725
10/01/2025 13:24:01.082 2 610   16.75
      2 588 16.75
      22 16.75
      2 610 16.75
10/01/2025 13:23:49.524 1 800   16.735
      1 800 16.735
      1 800 16.735
10/01/2025 13:22:28.933 25   16.72
      25 16.72
      25 16.72
10/01/2025 13:21:53.070 300   16.715
      300 16.715
      300 16.715
10/01/2025 13:19:03.372 300   16.72
      300 16.72
      300 16.72
10/01/2025 13:17:33.236 1 800   16.71
      1 800 16.71
      1 800 16.71
10/01/2025 13:15:06.827 3   16.71
      3 16.71
      3 16.71
10/01/2025 13:14:30.121 100   16.70
      100 16.70
      100 16.70
10/01/2025 13:13:50.775 300   16.70
      300 16.70
      300 16.70
10/01/2025 13:13:23.897 200   16.695
      200 16.695
      200 16.695
10/01/2025 13:10:52.594 500   16.705
      500 16.705
      500 16.705
10/01/2025 13:09:44.470 241   16.715
      241 16.715
      241 16.715
10/01/2025 13:08:44.406 32   16.705
      32 16.705
      32 16.705
10/01/2025 13:08:13.747 70   16.695
      70 16.695
      70 16.695
10/01/2025 13:07:11.272 67   16.685
      67 16.685
      67 16.685
10/01/2025 13:05:48.440 382   16.67
      382 16.67
      382 16.67
10/01/2025 13:05:32.281 1 000   16.67
      1 000 16.67
      1 000 16.67
10/01/2025 13:05:31.394 1 800   16.67
      1 800 16.67
      1 800 16.67
10/01/2025 13:05:30.623 1 800   16.67
      1 800 16.67
      1 800 16.67
10/01/2025 13:05:26.871 1 800   16.67
      1 800 16.67
      1 800 16.67
10/01/2025 13:05:24.236 1 800   16.67
      1 800 16.67
      1 800 16.67
10/01/2025 13:05:11.775 1 800   16.67
      1 800 16.67
      1 800 16.67
10/01/2025 13:02:08.506 150   16.675
      150 16.675
      150 16.675
10/01/2025 13:01:39.080 200   16.72
      200 16.72
      200 16.72
10/01/2025 13:00:59.529 259   16.675
      259 16.675
      259 16.675
10/01/2025 13:00:24.668 1 000   16.735
      500 16.735
      500 16.735
      1 000 16.735
10/01/2025 12:59:46.459 1   16.695
      1 16.695
      1 16.695
10/01/2025 12:59:23.008 75   16.69
      75 16.69
      75 16.69
10/01/2025 12:59:14.385 500   16.695
      500 16.695
      500 16.695
10/01/2025 12:56:12.292 40   16.69
      40 16.69
      40 16.69
10/01/2025 12:54:29.845 50   16.695
      50 16.695
      50 16.695
10/01/2025 12:53:32.414 130   16.69
      130 16.69
      130 16.69
10/01/2025 12:52:35.259 300   16.695
      300 16.695
      300 16.695
10/01/2025 12:47:28.652 100   16.69
      100 16.69
      100 16.69
10/01/2025 12:41:30.015 700   16.71
      700 16.71
      700 16.71
10/01/2025 12:41:24.615 1 800   16.71
      1 800 16.71
      1 800 16.71
10/01/2025 12:40:42.698 10   16.705
      10 16.705
      10 16.705
10/01/2025 12:39:54.147 200   16.70
      200 16.70
      200 16.70
10/01/2025 12:27:59.868 28 200   16.675
      28 200 16.675
      28 200 16.675
10/01/2025 12:27:28.185 1 800   16.67
      1 800 16.67
      1 800 16.67
10/01/2025 12:26:45.785 247   16.67
      247 16.67
      247 16.67
10/01/2025 12:26:26.147 480   16.67
      480 16.67
      480 16.67
10/01/2025 12:25:26.931 100   16.66
      100 16.66
      100 16.66
10/01/2025 12:25:17.575 260   16.655
      260 16.655
      260 16.655
10/01/2025 12:24:32.419 1 400   16.655
      1 400 16.655
      1 400 16.655
10/01/2025 12:23:21.495 100   16.65
      100 16.65
      100 16.65
10/01/2025 12:22:18.788 15   16.63
      15 16.63
      15 16.63
10/01/2025 12:22:10.149 100   16.655
      100 16.655
      100 16.655
10/01/2025 12:21:53.560 233   16.655
      233 16.655
      233 16.655
10/01/2025 12:21:09.409 200   16.65
      200 16.65
      200 16.65
10/01/2025 12:20:19.607 50   16.65
      50 16.65
      50 16.65
10/01/2025 12:18:20.546 38 330   16.69
      1 930 16.69
      36 400 16.69
      35 352 16.69
      2 978 16.69
10/01/2025 12:18:10.436 1 800   16.69
      1 800 16.69
      1 800 16.69
10/01/2025 12:17:53.760 1 800   16.70
      1 800 16.70
      1 800 16.70
10/01/2025 12:17:26.021 1 800   16.69
      1 800 16.69
      1 800 16.69
10/01/2025 12:16:46.982 230   16.69
      230 16.69
      230 16.69
10/01/2025 12:15:30.838 500   16.68
      500 16.68
      500 16.68
10/01/2025 12:12:51.160 30   16.67
      30 16.67
      30 16.67
10/01/2025 12:10:23.829 700   16.685
      700 16.685
      700 16.685
10/01/2025 12:10:13.195 2 300   16.685
      1 800 16.685
      2 300 16.685
      500 16.685
10/01/2025 12:08:11.659 500   16.68
      500 16.68
      500 16.68
10/01/2025 12:02:58.594 1 000   16.67
      1 000 16.67
      1 000 16.67
10/01/2025 12:01:32.731 500   16.68
      500 16.68
      500 16.68
10/01/2025 11:59:55.931 160   16.66
      160 16.66
      160 16.66
10/01/2025 11:57:08.162 1   16.665
      1 16.665
      1 16.665
10/01/2025 11:57:01.809 1   16.655
      1 16.655
      1 16.655
10/01/2025 11:54:26.596 61   16.675
      61 16.675
      61 16.675
10/01/2025 11:54:14.158 300   16.675
      300 16.675
      300 16.675
10/01/2025 11:52:49.676 1 000   16.665
      1 000 16.665
      1 000 16.665
10/01/2025 11:52:39.921 1 000   16.67
      1 000 16.67
      1 000 16.67
10/01/2025 11:50:42.568 53   16.655
      53 16.655
      53 16.655
10/01/2025 11:50:32.907 1 807   16.655
      1 807 16.655
      1 807 16.655
10/01/2025 11:50:09.441 101   16.66
      101 16.66
      101 16.66
10/01/2025 11:46:41.205 11   16.67
      11 16.67
      11 16.67
10/01/2025 11:46:24.751 300   16.67
      300 16.67
      300 16.67
10/01/2025 11:46:09.184 5   16.67
      5 16.67
      5 16.67
10/01/2025 11:45:16.870 300   16.675
      300 16.675
      300 16.675
10/01/2025 11:45:07.486 4   16.675
      4 16.675
      4 16.675
10/01/2025 11:44:19.103 50   16.685
      50 16.685
      50 16.685
10/01/2025 11:44:11.754 1 400   16.68
      1 400 16.68
      1 400 16.68
10/01/2025 11:43:49.263 100   16.685
      100 16.685
      100 16.685
10/01/2025 11:41:15.120 100   16.65
      100 16.65
      100 16.65
10/01/2025 11:40:51.238 600   16.65
      600 16.65
      600 16.65
10/01/2025 11:39:09.031 2 000   16.655
      2 000 16.655
      2 000 16.655
10/01/2025 11:38:16.558 50   16.655
      50 16.655
      50 16.655
10/01/2025 11:38:08.664 70   16.65
      70 16.65
      70 16.65
10/01/2025 11:37:22.276 100   16.655
      100 16.655
      100 16.655
10/01/2025 11:36:48.304 70   16.64
      70 16.64
      70 16.64
10/01/2025 11:35:02.393 65   16.62
      65 16.62
      65 16.62
10/01/2025 11:34:49.121 50   16.60
      50 16.60
      50 16.60
10/01/2025 11:33:07.464 110   16.60
      110 16.60
      110 16.60
10/01/2025 11:32:23.765 650   16.60
      650 16.60
      650 16.60
10/01/2025 11:32:22.480 25   16.605
      25 16.605
      25 16.605
10/01/2025 11:28:26.693 13 600   16.62
      13 600 16.62
      1 000 16.62
      12 600 16.62
10/01/2025 11:27:55.954 2 000   16.585
      2 000 16.585
      2 000 16.585
10/01/2025 11:27:36.259 1   16.59
      1 16.59
      1 16.59
10/01/2025 11:27:27.504 7   16.58
      7 16.58
      7 16.58
10/01/2025 11:25:36.756 50   16.59
      50 16.59
      50 16.59
10/01/2025 11:25:34.502 100   16.595
      100 16.595
      100 16.595
10/01/2025 11:25:13.082 1 000   16.60
      1 000 16.60
      1 000 16.60
10/01/2025 11:22:48.574 1 500   16.55
      1 500 16.55
      1 500 16.55
10/01/2025 11:22:36.062 300   16.585
      300 16.585
      300 16.585
10/01/2025 11:22:35.265 1 750   16.60
      1 750 16.60
      500 16.60
      500 16.60
      100 16.60
      650 16.60
10/01/2025 11:21:53.469 1 444   16.635
      1 444 16.635
      1 444 16.635
10/01/2025 11:17:40.908 15   16.615
      15 16.615
      15 16.615
10/01/2025 11:16:24.850 100   16.63
      100 16.63
      100 16.63
10/01/2025 11:16:18.831 2 000   16.63
      2 000 16.63
      2 000 16.63
10/01/2025 11:15:45.400 100   16.615
      100 16.615
      100 16.615
10/01/2025 11:15:29.914 8   16.62
      8 16.62
      8 16.62
10/01/2025 11:13:42.309 25   16.615
      25 16.615
      25 16.615
10/01/2025 11:13:02.961 600   16.615
      600 16.615
      600 16.615
10/01/2025 11:13:00.278 1 250   16.61
      1 250 16.61
      1 250 16.61
10/01/2025 11:12:37.757 1   16.61
      1 16.61
      1 16.61
10/01/2025 11:12:18.181 24   16.60
      24 16.60
      24 16.60
10/01/2025 11:12:13.135 400   16.60
      100 16.60
      300 16.60
      400 16.60
10/01/2025 11:12:13.057 15   16.60
      15 16.60
      15 16.60
10/01/2025 11:11:44.984 100   16.605
      100 16.605
      100 16.605
10/01/2025 11:11:42.503 20   16.61
      20 16.61
      20 16.61
10/01/2025 11:10:58.502 595   16.605
      595 16.605
      595 16.605
10/01/2025 11:09:09.687 1 500   16.605
      1 500 16.605
      1 500 16.605
10/01/2025 11:09:02.094 1 400   16.615
      1 400 16.615
      1 400 16.615
10/01/2025 11:08:47.065 1 200   16.62
      300 16.62
      1 200 16.62
      500 16.62
      400 16.62
10/01/2025 11:08:40.578 400   16.635
      400 16.635
      400 16.635
10/01/2025 11:07:22.524 350   16.66
      350 16.66
      350 16.66
10/01/2025 11:07:00.563 100   16.66
      100 16.66
      100 16.66
10/01/2025 11:06:32.872 19   16.67
      19 16.67
      19 16.67
10/01/2025 11:06:12.377 300   16.67
      300 16.67
      300 16.67
10/01/2025 11:05:23.669 300   16.665
      300 16.665
      300 16.665
10/01/2025 11:05:12.373 1   16.665
      1 16.665
      1 16.665
10/01/2025 11:02:47.630 200   16.65
      200 16.65
      200 16.65
10/01/2025 11:02:47.476 1 300   16.65
      800 16.65
      1 300 16.65
      500 16.65
10/01/2025 11:02:06.065 50   16.665
      50 16.665
      50 16.665
10/01/2025 11:01:55.523 1 400   16.66
      1 400 16.66
      1 400 16.66
10/01/2025 11:01:42.377 1 400   16.66
      1 400 16.66
      1 400 16.66
10/01/2025 11:00:58.409 2 000   16.655
      2 000 16.655
      2 000 16.655
10/01/2025 11:00:53.409 150   16.65
      150 16.65
      150 16.65
10/01/2025 11:00:53.344 150   16.65
      150 16.65
      50 16.65
      100 16.65
10/01/2025 10:58:40.560 478   16.685
      478 16.685
      478 16.685
10/01/2025 10:57:31.682 1 000   16.67
      1 000 16.67
      1 000 16.67
10/01/2025 10:57:06.943 3 200   16.68
      1 400 16.68
      1 800 16.68
      3 200 16.68
10/01/2025 10:57:01.605 1 800   16.68
      1 800 16.68
      1 800 16.68
10/01/2025 10:56:16.968 7 700   16.68
      7 700 16.68
      7 700 16.68
10/01/2025 10:56:08.485 1 800   16.68
      1 800 16.68
      1 800 16.68
10/01/2025 10:55:45.130 179   16.68
      179 16.68
      179 16.68
10/01/2025 10:55:25.941 1 000   16.675
      1 000 16.675
      1 000 16.675
10/01/2025 10:54:35.969 1 800   16.665
      1 800 16.665
      1 800 16.665
10/01/2025 10:53:11.795 290   16.66
      290 16.66
      290 16.66
10/01/2025 10:52:57.923 1 500   16.655
      1 500 16.655
      1 500 16.655
10/01/2025 10:52:09.289 300   16.67
      300 16.67
      300 16.67
10/01/2025 10:51:46.632 600   16.67
      230 16.67
      600 16.67
      370 16.67
10/01/2025 10:51:03.140 250   16.69
      250 16.69
      250 16.69
10/01/2025 10:50:22.707 60   16.67
      60 16.67
      60 16.67
10/01/2025 10:49:27.896 1 200   16.71
      1 200 16.71
      1 200 16.71
10/01/2025 10:49:22.699 1 800   16.71
      1 800 16.71
      1 800 16.71
10/01/2025 10:48:22.614 150   16.695
      150 16.695
      150 16.695
10/01/2025 10:48:16.091 2 490   16.69
      340 16.69
      1 491 16.69
      2 150 16.69
      379 16.69
      100 16.69
      250 16.69
      270 16.69
10/01/2025 10:48:09.730 1 800   16.70
      59 16.70
      1 800 16.70
      120 16.70
      1 621 16.70
10/01/2025 10:48:03.900 200   16.71
      200 16.71
      200 16.71
10/01/2025 10:47:21.185 1   16.72
      1 16.72
      1 16.72
10/01/2025 10:44:59.051 6   16.74
      6 16.74
      6 16.74
10/01/2025 10:44:02.003 500   16.74
      500 16.74
      500 16.74
10/01/2025 10:43:37.583 500   16.73
      500 16.73
      500 16.73
10/01/2025 10:43:17.924 50   16.735
      50 16.735
      50 16.735
10/01/2025 10:43:07.224 215   16.735
      215 16.735
      215 16.735
10/01/2025 10:42:46.019 500   16.74
      500 16.74
      500 16.74
10/01/2025 10:41:55.228 35   16.73
      35 16.73
      35 16.73
10/01/2025 10:41:51.208 25   16.73
      25 16.73
      25 16.73
10/01/2025 10:41:33.750 100   16.74
      100 16.74
      100 16.74
10/01/2025 10:41:19.184 500   16.745
      500 16.745
      500 16.745
10/01/2025 10:37:58.254 150   16.715
      150 16.715
      150 16.715
10/01/2025 10:37:36.381 300   16.715
      300 16.715
      300 16.715
10/01/2025 10:36:46.350 350   16.72
      350 16.72
      350 16.72
10/01/2025 10:36:33.635 80   16.73
      80 16.73
      80 16.73
10/01/2025 10:35:57.013 4   16.72
      4 16.72
      4 16.72
10/01/2025 10:35:40.278 300   16.725
      300 16.725
      300 16.725
10/01/2025 10:35:34.750 1 200   16.725
      1 200 16.725
      1 200 16.725
10/01/2025 10:35:12.508 100   16.72
      100 16.72
      100 16.72
10/01/2025 10:31:09.166 200   16.735
      200 16.735
      200 16.735
10/01/2025 10:31:02.105 1 000   16.74
      1 000 16.74
      1 000 16.74
10/01/2025 10:26:59.330 1 700   16.75
      1 700 16.75
      1 700 16.75
10/01/2025 10:26:44.470 1 800   16.725
      1 800 16.725
      1 800 16.725
10/01/2025 10:25:33.361 120   16.745
      120 16.745
      120 16.745
10/01/2025 10:24:31.810 1 800   16.735
      1 800 16.735
      1 800 16.735
10/01/2025 10:23:55.437 74   16.735
      74 16.735
      74 16.735
10/01/2025 10:22:04.877 250   16.725
      250 16.725
      250 16.725
10/01/2025 10:20:10.202 160   16.705
      160 16.705
      160 16.705
10/01/2025 10:19:55.963 200   16.705
      200 16.705
      200 16.705
10/01/2025 10:19:04.082 25   16.71
      25 16.71
      25 16.71
10/01/2025 10:18:38.490 100   16.72
      100 16.72
      100 16.72
10/01/2025 10:18:04.576 850   16.72
      850 16.72
      850 16.72
10/01/2025 10:18:04.481 1 000   16.72
      1 000 16.72
      1 000 16.72
10/01/2025 10:18:01.134 648   16.725
      648 16.725
      248 16.725
      400 16.725
10/01/2025 10:18:01.053 60   16.725
      60 16.725
      60 16.725
10/01/2025 10:17:31.373 300   16.73
      300 16.73
      300 16.73
10/01/2025 10:16:30.985 1 200   16.755
      1 200 16.755
      1 200 16.755
10/01/2025 10:15:07.061 131   16.755
      131 16.755
      131 16.755
10/01/2025 10:13:00.073 300   16.76
      300 16.76
      300 16.76
10/01/2025 10:12:51.860 1 800   16.755
      1 800 16.755
      1 800 16.755
10/01/2025 10:12:12.251 400   16.75
      400 16.75
      400 16.75
10/01/2025 10:11:13.102 730   16.745
      730 16.745
      730 16.745
10/01/2025 10:09:25.236 100   16.77
      100 16.77
      100 16.77
10/01/2025 10:09:24.508 500   16.77
      500 16.77
      500 16.77
10/01/2025 10:08:40.505 54   16.775
      54 16.775
      54 16.775
10/01/2025 10:08:25.755 1 000   16.78
      1 000 16.78
      1 000 16.78
10/01/2025 10:05:59.526 1 150   16.77
      1 150 16.77
      1 150 16.77
10/01/2025 10:04:45.680 500   16.77
      500 16.77
      500 16.77
10/01/2025 10:04:23.025 2   16.77
      2 16.77
      2 16.77
10/01/2025 10:02:50.569 900   16.775
      900 16.775
      900 16.775
10/01/2025 10:02:33.060 200   16.79
      200 16.79
      200 16.79
10/01/2025 10:02:29.161 150   16.785
      150 16.785
      150 16.785
10/01/2025 10:02:25.327 500   16.775
      500 16.775
      500 16.775
10/01/2025 10:01:33.493 1 200   16.78
      1 200 16.78
      1 200 16.78
10/01/2025 10:01:29.593 21   16.78
      21 16.78
      21 16.78
10/01/2025 10:01:13.797 13   16.78
      13 16.78
      13 16.78
10/01/2025 10:00:55.697 5   16.78
      5 16.78
      5 16.78
10/01/2025 10:00:37.519 75   16.785
      75 16.785
      75 16.785
10/01/2025 09:59:25.775 400   16.785
      400 16.785
      400 16.785
10/01/2025 09:59:07.309 3 200   16.81
      3 200 16.81
      3 200 16.81
10/01/2025 09:58:54.941 1 800   16.79
      1 800 16.79
      1 800 16.79
10/01/2025 09:58:27.547 800   16.785
      800 16.785
      800 16.785
10/01/2025 09:58:25.463 30   16.785
      30 16.785
      30 16.785
10/01/2025 09:58:22.088 25   16.79
      25 16.79
      25 16.79
10/01/2025 09:58:09.214 1 220   16.785
      1 220 16.785
      1 220 16.785
10/01/2025 09:56:44.376 20   16.775
      20 16.775
      20 16.775
10/01/2025 09:56:24.062 400   16.78
      400 16.78
      400 16.78
10/01/2025 09:54:23.222 1 800   16.78
      1 800 16.78
      1 800 16.78
10/01/2025 09:53:51.342 110   16.775
      110 16.775
      110 16.775
10/01/2025 09:51:30.872 600   16.81
      600 16.81
      600 16.81
10/01/2025 09:51:19.670 60   16.81
      60 16.81
      60 16.81
10/01/2025 09:51:15.137 450   16.805
      450 16.805
      450 16.805
10/01/2025 09:50:06.950 1 400   16.825
      1 400 16.825
      1 400 16.825
10/01/2025 09:49:37.500 1 800   16.835
      1 800 16.835
      1 800 16.835
10/01/2025 09:49:32.405 20   16.84
      20 16.84
      20 16.84
10/01/2025 09:48:23.465 1 400   16.84
      1 400 16.84
      1 400 16.84
10/01/2025 09:47:44.071 86   16.825
      86 16.825
      86 16.825
10/01/2025 09:46:53.067 30   16.825
      30 16.825
      30 16.825
10/01/2025 09:46:03.976 1   16.825
      1 16.825
      1 16.825
10/01/2025 09:43:38.196 50   16.83
      50 16.83
      50 16.83
10/01/2025 09:41:26.011 300   16.82
      300 16.82
      300 16.82
10/01/2025 09:41:05.513 90   16.825
      90 16.825
      90 16.825
10/01/2025 09:40:22.570 50   16.825
      50 16.825
      50 16.825
10/01/2025 09:39:29.478 60   16.83
      60 16.83
      60 16.83
10/01/2025 09:39:17.887 100   16.82
      100 16.82
      100 16.82
10/01/2025 09:39:01.414 1 800   16.815
      1 800 16.815
      1 800 16.815
10/01/2025 09:38:52.935 1 200   16.815
      1 200 16.815
      1 200 16.815
10/01/2025 09:38:02.092 10   16.815
      10 16.815
      10 16.815
10/01/2025 09:37:15.141 70   16.80
      70 16.80
      70 16.80
10/01/2025 09:36:54.696 200   16.81
      200 16.81
      200 16.81
10/01/2025 09:35:07.271 89   16.81
      89 16.81
      89 16.81
10/01/2025 09:34:37.557 1 000   16.80
      1 000 16.80
      1 000 16.80
10/01/2025 09:34:35.425 275   16.795
      275 16.795
      275 16.795
10/01/2025 09:34:26.941 1 800   16.795
      1 800 16.795
      1 800 16.795
10/01/2025 09:34:06.954 123   16.80
      123 16.80
      123 16.80
10/01/2025 09:33:39.934 200   16.805
      200 16.805
      200 16.805
10/01/2025 09:33:17.774 1 800   16.805
      1 800 16.805
      1 800 16.805
10/01/2025 09:33:07.793 3   16.805
      3 16.805
      3 16.805
10/01/2025 09:32:33.654 2   16.815
      2 16.815
      2 16.815
10/01/2025 09:31:49.440 586   16.805
      586 16.805
      586 16.805
10/01/2025 09:31:24.947 150   16.795
      150 16.795
      150 16.795
10/01/2025 09:30:12.501 1 200   16.805
      1 200 16.805
      1 200 16.805
10/01/2025 09:30:02.539 1   16.82
      1 16.82
      1 16.82
10/01/2025 09:29:50.899 100   16.81
      100 16.81
      100 16.81
10/01/2025 09:29:32.858 200   16.805
      200 16.805
      200 16.805
10/01/2025 09:29:16.061 600   16.82
      600 16.82
      600 16.82
10/01/2025 09:29:15.197 1 800   16.82
      1 800 16.82
      1 800 16.82
10/01/2025 09:29:10.141 1 200   16.82
      1 200 16.82
      1 200 16.82
10/01/2025 09:29:04.254 100   16.825
      100 16.825
      100 16.825
10/01/2025 09:28:40.644 1 400   16.82
      1 400 16.82
      1 400 16.82
10/01/2025 09:28:36.676 1   16.825
      1 16.825
      1 16.825
10/01/2025 09:26:44.320 1 000   16.815
      1 000 16.815
      1 000 16.815
10/01/2025 09:26:39.995 1 100   16.81
      1 100 16.81
      1 100 16.81
10/01/2025 09:25:57.410 60   16.815
      60 16.815
      60 16.815
10/01/2025 09:24:16.966 185   16.835
      185 16.835
      185 16.835
10/01/2025 09:22:32.278 300   16.84
      300 16.84
      300 16.84
10/01/2025 09:22:22.427 180   16.825
      180 16.825
      180 16.825
10/01/2025 09:22:13.235 200   16.82
      200 16.82
      200 16.82
10/01/2025 09:22:06.653 1 800   16.82
      1 800 16.82
      1 800 16.82
10/01/2025 09:22:05.011 118   16.82
      118 16.82
      118 16.82
10/01/2025 09:20:02.209 300   16.795
      300 16.795
      300 16.795
10/01/2025 09:19:14.878 1 700   16.80
      1 700 16.80
      1 700 16.80
10/01/2025 09:19:13.972 1 200   16.80
      1 200 16.80
      1 200 16.80
10/01/2025 09:19:13.060 1 200   16.80
      900 16.80
      300 16.80
      1 200 16.80
10/01/2025 09:19:08.929 1 200   16.80
      1 200 16.80
      1 200 16.80
10/01/2025 09:18:39.409 1 000   16.795
      1 000 16.795
      1 000 16.795
10/01/2025 09:18:27.019 600   16.795
      600 16.795
      600 16.795
10/01/2025 09:18:15.796 1 200   16.795
      1 200 16.795
      1 200 16.795
10/01/2025 09:18:15.194 300   16.795
      300 16.795
      300 16.795
10/01/2025 09:18:10.471 1 200   16.785
      1 200 16.785
      1 200 16.785
10/01/2025 09:17:50.165 800   16.785
      800 16.785
      800 16.785
10/01/2025 09:17:42.832 1 200   16.785
      1 200 16.785
      1 200 16.785
10/01/2025 09:17:19.241 200   16.785
      200 16.785
      200 16.785
10/01/2025 09:16:33.518 100   16.75
      100 16.75
      100 16.75
10/01/2025 09:16:28.395 1 900   16.75
      1 900 16.75
      1 200 16.75
      700 16.75
10/01/2025 09:15:01.334 200   16.805
      200 16.805
      200 16.805
10/01/2025 09:14:54.739 1 800   16.805
      1 800 16.805
      1 800 16.805
10/01/2025 09:14:51.803 130   16.805
      130 16.805
      130 16.805
10/01/2025 09:14:34.344 300   16.81
      300 16.81
      300 16.81
10/01/2025 09:13:56.963 1 500   16.80
      1 500 16.80
      1 500 16.80
10/01/2025 09:13:50.905 80   16.805
      80 16.805
      80 16.805
10/01/2025 09:13:41.693 1 200   16.805
      1 200 16.805
      1 200 16.805
10/01/2025 09:12:58.175 200   16.81
      200 16.81
      200 16.81
10/01/2025 09:12:54.925 1 800   16.81
      1 800 16.81
      1 800 16.81
10/01/2025 09:12:50.275 100   16.81
      100 16.81
      100 16.81
10/01/2025 09:12:29.979 500   16.80
      500 16.80
      500 16.80
10/01/2025 09:11:19.340 60   16.825
      60 16.825
      60 16.825
10/01/2025 09:11:07.907 3   16.825
      3 16.825
      3 16.825
10/01/2025 09:08:38.969 30   16.805
      30 16.805
      30 16.805
10/01/2025 09:08:34.454 269   16.795
      194 16.795
      269 16.795
      75 16.795

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)