Tradegate Exchange

BASF SE

1105

932

50.95

Date	Time	Volume	Order Volume	Price
12/03/2025	21:48:52.827	40		50.95
			40	50.95
			40	50.95
12/03/2025	21:46:59.173	350		50.95
			50	50.95
			290	50.95
			350	50.95
			10	50.95
12/03/2025	21:44:58.677	74		50.95
			14	50.95
			10	50.95
			74	50.95
			50	50.95
12/03/2025	21:37:15.527	1 000		51.10
			1 000	51.10
			1 000	51.10
12/03/2025	21:37:15.104	52		51.10
			52	51.10
			52	51.10
12/03/2025	21:36:45.408	50		51.19
			50	51.19
			50	51.19
12/03/2025	21:35:44.103	30		51.00
			30	51.00
			30	51.00
12/03/2025	21:35:43.300	20		51.00
			20	51.00
			20	51.00
12/03/2025	21:25:46.468	120		51.00
			120	51.00
			68	51.00
			52	51.00
12/03/2025	21:24:07.413	15		51.28
			15	51.28
			15	51.28
12/03/2025	21:23:57.607	300		51.05
			300	51.05
			300	51.05
12/03/2025	21:22:14.929	1 000		51.10
			850	51.10
			1 000	51.10
			100	51.10
			50	51.10
12/03/2025	21:21:45.526	50		51.28
			50	51.28
			50	51.28
12/03/2025	21:12:52.670	51		51.28
			51	51.28
			1	51.28
			50	51.28
12/03/2025	21:12:22.367	1 000		51.15
			1 000	51.15
			1 000	51.15
12/03/2025	21:12:18.681	500		51.20
			500	51.20
			500	51.20
12/03/2025	20:55:50.678	500		51.16
			500	51.16
			500	51.16
12/03/2025	20:55:43.329	11		51.10
			11	51.10
			11	51.10
12/03/2025	20:51:30.342	50		51.14
			50	51.14
			50	51.14
12/03/2025	20:50:28.511	500		51.15
			500	51.15
			500	51.15
12/03/2025	20:43:59.515	30		51.10
			30	51.10
			30	51.10
12/03/2025	20:43:08.166	30		51.28
			30	51.28
			30	51.28
12/03/2025	20:42:21.914	500		51.28
			100	51.28
			400	51.28
			500	51.28
12/03/2025	20:38:03.544	15		51.10
			15	51.10
			15	51.10
12/03/2025	20:35:23.082	500		51.15
			500	51.15
			500	51.15
12/03/2025	20:32:45.107	11		51.10
			11	51.10
			11	51.10
12/03/2025	20:32:26.016	50		51.24
			50	51.24
			50	51.24
12/03/2025	20:31:35.757	11		51.10
			11	51.10
			11	51.10
12/03/2025	20:31:21.494	50		51.24
			50	51.24
			50	51.24
12/03/2025	20:28:26.899	15		51.28
			15	51.28
			15	51.28
12/03/2025	20:27:59.044	585		51.15
			585	51.15
			585	51.15
12/03/2025	20:25:57.394	50		51.28
			50	51.28
			50	51.28
12/03/2025	20:24:53.213	20		51.15
			20	51.15
			20	51.15
12/03/2025	20:23:10.142	100		51.28
			100	51.28
			100	51.28
12/03/2025	20:22:57.326	240		51.15
			240	51.15
			240	51.15
12/03/2025	20:21:43.443	50		51.17
			50	51.17
			50	51.17
12/03/2025	20:17:02.687	50		51.15
			50	51.15
			50	51.15
12/03/2025	20:16:05.259	100		51.28
			100	51.28
			100	51.28
12/03/2025	20:16:01.388	9 000		51.30
			9 000	51.30
			8 980	51.30
			20	51.30
12/03/2025	20:15:56.867	1 000		51.31
			1 000	51.31
			1 000	51.31
12/03/2025	20:15:30.384	1 000		51.31
			1 000	51.31
			1 000	51.31
12/03/2025	20:15:20.401	1 000		51.31
			1 000	51.31
			1 000	51.31
12/03/2025	20:15:19.546	30		51.31
			30	51.31
			30	51.31
12/03/2025	20:15:00.383	1 000		51.31
			1 000	51.31
			1 000	51.31
12/03/2025	20:14:50.385	1 000		51.31
			1 000	51.31
			1 000	51.31
12/03/2025	20:14:36.398	1 000		51.30
			1 000	51.30
			1 000	51.30
12/03/2025	20:14:32.861	26		51.30
			26	51.30
			26	51.30
12/03/2025	20:13:59.903	2 648		51.25
			2 648	51.25
			2 648	51.25
12/03/2025	20:13:56.983	6 472		51.25
			6 472	51.25
			6 472	51.25
12/03/2025	20:13:51.740	1 000		51.26
			1 000	51.26
			1 000	51.26
12/03/2025	20:13:51.392	30		51.30
			30	51.30
			30	51.30
12/03/2025	20:13:51.362	180		51.25
			80	51.25
			50	51.25
			50	51.25
			180	51.25
12/03/2025	20:13:28.863	1 000		51.21
			1 000	51.21
			1 000	51.21
12/03/2025	20:13:18.858	1 000		51.21
			1 000	51.21
			1 000	51.21
12/03/2025	20:13:12.960	300		51.21
			300	51.21
			300	51.21
12/03/2025	20:12:58.858	300		51.21
			300	51.21
			300	51.21
12/03/2025	20:12:49.035	300		51.21
			300	51.21
			300	51.21
12/03/2025	20:12:38.858	300		51.21
			300	51.21
			300	51.21
12/03/2025	20:12:37.012	7		51.21
			7	51.21
			7	51.21
12/03/2025	20:11:48.417	300		51.16
			300	51.16
			300	51.16
12/03/2025	20:11:39.485	300		51.16
			300	51.16
			300	51.16
12/03/2025	20:11:39.325	100		51.16
			100	51.16
			100	51.16
12/03/2025	20:11:38.393	300		51.16
			300	51.16
			300	51.16
12/03/2025	20:11:38.179	300		51.16
			300	51.16
			300	51.16
12/03/2025	20:11:37.988	300		51.16
			300	51.16
			300	51.16
12/03/2025	20:09:40.425	300		51.10
			300	51.10
			300	51.10
12/03/2025	20:05:02.204	20		51.10
			20	51.10
			20	51.10
12/03/2025	20:04:26.361	100		51.10
			100	51.10
			100	51.10
12/03/2025	19:58:15.276	200		51.06
			200	51.06
			200	51.06
12/03/2025	19:54:24.301	100		51.10
			100	51.10
			100	51.10
12/03/2025	19:52:00.981	25		51.06
			25	51.06
			25	51.06
12/03/2025	19:51:50.883	80		51.06
			80	51.06
			80	51.06
12/03/2025	19:48:07.463	10		51.06
			10	51.06
			10	51.06
12/03/2025	19:47:51.677	100		51.10
			100	51.10
			100	51.10
12/03/2025	19:47:38.861	50		51.10
			50	51.10
			50	51.10
12/03/2025	19:47:32.985	10		51.06
			10	51.06
			10	51.06
12/03/2025	19:47:17.168	300		51.06
			300	51.06
			300	51.06
12/03/2025	19:44:09.389	1		51.06
			1	51.06
			1	51.06
12/03/2025	19:43:01.752	2		51.10
			2	51.10
			2	51.10
12/03/2025	19:35:57.377	7		51.10
			7	51.10
			7	51.10
12/03/2025	19:35:10.774	4		51.10
			4	51.10
			4	51.10
12/03/2025	19:31:22.443	300		51.06
			300	51.06
			300	51.06
12/03/2025	19:30:36.019	100		51.10
			100	51.10
			30	51.10
			70	51.10
12/03/2025	19:30:25.640	300		51.10
			300	51.10
			300	51.10
12/03/2025	19:28:11.746	300		51.09
			100	51.09
			87	51.09
			100	51.09
			13	51.09
			300	51.09
12/03/2025	19:22:54.612	200		51.02
			200	51.02
			200	51.02
12/03/2025	19:22:04.868	150		51.02
			150	51.02
			150	51.02
12/03/2025	19:21:16.265	1		51.07
			1	51.07
			1	51.07
12/03/2025	19:20:09.621	10		51.00
			10	51.00
			10	51.00
12/03/2025	19:19:27.382	200		51.00
			200	51.00
			148	51.00
			52	51.00
12/03/2025	19:16:39.878	60		51.09
			8	51.09
			52	51.09
			60	51.09
12/03/2025	19:16:25.134	30		51.09
			30	51.09
			30	51.09
12/03/2025	19:14:05.752	3		50.99
			3	50.99
			3	50.99
12/03/2025	19:14:00.205	50		50.99
			50	50.99
			50	50.99
12/03/2025	19:13:55.557	68		50.99
			68	50.99
			68	50.99
12/03/2025	19:07:06.155	300		50.99
			300	50.99
			300	50.99
12/03/2025	19:06:44.562	300		50.99
			300	50.99
			300	50.99
12/03/2025	19:06:38.627	300		50.99
			300	50.99
			300	50.99
12/03/2025	19:05:36.292	300		50.99
			300	50.99
			300	50.99
12/03/2025	19:02:21.798	275		50.99
			275	50.99
			100	50.99
			125	50.99
			50	50.99
12/03/2025	19:01:06.830	400		50.97
			400	50.97
			275	50.97
			125	50.97
12/03/2025	18:58:39.754	50		50.97
			50	50.97
			50	50.97
12/03/2025	18:56:21.801	4		50.97
			4	50.97
			4	50.97
12/03/2025	18:55:08.750	100		50.99
			100	50.99
			100	50.99
12/03/2025	18:42:01.750	20		51.04
			20	51.04
			20	51.04
12/03/2025	18:41:18.470	210		50.96
			60	50.96
			50	50.96
			210	50.96
			100	50.96
12/03/2025	18:41:08.962	100		50.97
			100	50.97
			100	50.97
12/03/2025	18:41:03.288	86		50.97
			86	50.97
			86	50.97
12/03/2025	18:39:35.121	22		50.97
			22	50.97
			22	50.97
12/03/2025	18:36:38.045	10		50.97
			10	50.97
			10	50.97
12/03/2025	18:34:08.704	1		51.09
			1	51.09
			1	51.09
12/03/2025	18:34:07.620	150		50.97
			150	50.97
			150	50.97
12/03/2025	18:33:48.325	20		51.09
			20	51.09
			20	51.09
12/03/2025	18:32:28.440	100		50.97
			100	50.97
			100	50.97
12/03/2025	18:31:47.676	400		50.97
			100	50.97
			300	50.97
			400	50.97
12/03/2025	18:30:42.018	11		50.97
			11	50.97
			11	50.97
12/03/2025	18:29:43.635	30		50.97
			30	50.97
			30	50.97
12/03/2025	18:24:32.577	27		50.97
			27	50.97
			27	50.97
12/03/2025	18:23:27.072	270		50.97
			93	50.97
			270	50.97
			52	50.97
			125	50.97
12/03/2025	18:19:53.542	300		51.09
			300	51.09
			52	51.09
			125	51.09
			123	51.09
12/03/2025	18:17:22.807	59		51.09
			20	51.09
			39	51.09
			59	51.09
12/03/2025	18:16:25.967	30		51.07
			30	51.07
			30	51.07
12/03/2025	18:15:25.970	100		50.92
			48	50.92
			100	50.92
			52	50.92
12/03/2025	18:14:22.733	100		51.04
			40	51.04
			100	51.04
			52	51.04
			8	51.04
12/03/2025	18:08:12.958	70		50.87
			40	50.87
			30	50.87
			70	50.87
12/03/2025	18:06:49.717	214		51.09
			200	51.09
			100	51.09
			14	51.09
			114	51.09
12/03/2025	18:03:13.357	300		51.09
			300	51.09
			300	51.09
12/03/2025	18:01:57.946	50		50.85
			50	50.85
			50	50.85
12/03/2025	18:00:35.030	105		51.07
			105	51.07
			105	51.07
12/03/2025	18:00:18.630	450		51.07
			450	51.07
			50	51.07
			300	51.07
			100	51.07
12/03/2025	17:54:52.804	106		50.85
			106	50.85
			100	50.85
			6	50.85
12/03/2025	17:54:43.102	11		50.85
			11	50.85
			11	50.85
12/03/2025	17:53:50.260	50		50.87
			50	50.87
			50	50.87
12/03/2025	17:53:30.717	100		51.10
			100	51.10
			50	51.10
			50	51.10
12/03/2025	17:53:05.171	35		50.83
			35	50.83
			35	50.83
12/03/2025	17:51:22.313	5		51.10
			5	51.10
			5	51.10
12/03/2025	17:51:03.092	1		50.88
			1	50.88
			1	50.88
12/03/2025	17:50:33.846	145		50.88
			145	50.88
			50	50.88
			95	50.88
12/03/2025	17:49:45.602	200		51.10
			50	51.10
			150	51.10
			200	51.10
12/03/2025	17:48:22.309	25		51.10
			25	51.10
			25	51.10
12/03/2025	17:47:27.410	246		50.83
			100	50.83
			246	50.83
			146	50.83
12/03/2025	17:44:36.678	110		51.03
			110	51.03
			110	51.03
12/03/2025	17:44:29.369	490		50.99
			50	50.99
			300	50.99
			100	50.99
			40	50.99
			490	50.99
12/03/2025	17:43:03.692	10		50.75
			10	50.75
			10	50.75
12/03/2025	17:40:47.849	40		50.82
			40	50.82
			40	50.82
12/03/2025	17:38:30.259	420		50.87
			50	50.87
			40	50.87
			100	50.87
			230	50.87
			420	50.87
12/03/2025	17:36:44.014	20		50.88
			20	50.88
			20	50.88
12/03/2025	17:35:27.096	70		50.85
			70	50.85
			20	50.85
			50	50.85
12/03/2025	17:35:19.223	39		50.84
			39	50.84
			39	50.84
12/03/2025	17:25:25.208	200		50.90
			200	50.90
			200	50.90
12/03/2025	17:25:02.208	47		50.92
			47	50.92
			47	50.92
12/03/2025	17:23:42.102	300		51.02
			300	51.02
			300	51.02
12/03/2025	17:23:37.302	100		51.02
			100	51.02
			100	51.02
12/03/2025	17:20:47.730	12		51.05
			12	51.05
			12	51.05
12/03/2025	17:19:58.200	12		50.99
			12	50.99
			12	50.99
12/03/2025	17:18:53.635	20		50.96
			20	50.96
			20	50.96
12/03/2025	17:17:18.916	100		51.01
			100	51.01
			100	51.01
12/03/2025	17:17:14.846	55		51.00
			55	51.00
			55	51.00
12/03/2025	17:17:14.556	50		51.00
			50	51.00
			50	51.00
12/03/2025	17:16:38.411	40		51.00
			40	51.00
			40	51.00
12/03/2025	17:16:23.465	75		51.00
			75	51.00
			75	51.00
12/03/2025	17:12:45.457	60		51.08
			60	51.08
			60	51.08
12/03/2025	17:11:15.320	17		51.07
			17	51.07
			17	51.07
12/03/2025	17:10:57.287	50		51.05
			50	51.05
			50	51.05
12/03/2025	17:08:52.905	20		51.01
			20	51.01
			20	51.01
12/03/2025	17:07:32.870	300		50.90
			300	50.90
			300	50.90
12/03/2025	17:06:15.282	185		50.89
			185	50.89
			185	50.89
12/03/2025	17:05:31.067	60		50.90
			60	50.90
			60	50.90
12/03/2025	17:04:59.763	15		50.86
			15	50.86
			15	50.86
12/03/2025	17:04:40.832	100		50.85
			100	50.85
			100	50.85
12/03/2025	17:03:59.993	100		50.85
			100	50.85
			100	50.85
12/03/2025	17:02:30.836	97		50.89
			97	50.89
			97	50.89
12/03/2025	17:02:30.349	300		50.89
			300	50.89
			300	50.89
12/03/2025	17:02:25.592	303		50.89
			300	50.89
			303	50.89
			3	50.89
12/03/2025	17:01:48.319	300		50.89
			300	50.89
			300	50.89
12/03/2025	17:00:08.647	20		50.89
			20	50.89
			20	50.89
12/03/2025	17:00:00.140	200		50.89
			200	50.89
			200	50.89
12/03/2025	16:59:49.858	20		50.88
			20	50.88
			20	50.88
12/03/2025	16:59:38.431	40		50.88
			40	50.88
			40	50.88
12/03/2025	16:59:02.016	15		50.89
			15	50.89
			15	50.89
12/03/2025	16:58:26.900	10		50.88
			10	50.88
			10	50.88
12/03/2025	16:57:54.568	32		50.86
			32	50.86
			32	50.86
12/03/2025	16:54:59.631	19		50.80
			19	50.80
			19	50.80
12/03/2025	16:54:10.456	7		50.79
			7	50.79
			7	50.79
12/03/2025	16:53:11.186	50		50.85
			50	50.85
			50	50.85
12/03/2025	16:52:37.857	5		50.86
			5	50.86
			5	50.86
12/03/2025	16:52:02.822	8		50.88
			8	50.88
			8	50.88
12/03/2025	16:51:08.869	700		50.95
			250	50.95
			300	50.95
			700	50.95
			100	50.95
			50	50.95
12/03/2025	16:49:36.823	300		50.95
			300	50.95
			300	50.95
12/03/2025	16:48:28.871	120		50.96
			120	50.96
			120	50.96
12/03/2025	16:46:02.976	35		50.96
			35	50.96
			35	50.96
12/03/2025	16:46:00.252	3		50.96
			3	50.96
			3	50.96
12/03/2025	16:45:41.733	3		50.99
			3	50.99
			3	50.99
12/03/2025	16:45:17.765	5		50.98
			5	50.98
			5	50.98
12/03/2025	16:43:55.041	1		50.99
			1	50.99
			1	50.99
12/03/2025	16:43:51.397	30		50.98
			30	50.98
			30	50.98
12/03/2025	16:42:37.847	100		51.00
			100	51.00
			100	51.00
12/03/2025	16:40:44.894	1		50.94
			1	50.94
			1	50.94
12/03/2025	16:40:32.014	83		50.93
			83	50.93
			83	50.93
12/03/2025	16:40:29.515	100		50.94
			100	50.94
			100	50.94
12/03/2025	16:36:57.043	200		50.92
			200	50.92
			200	50.92
12/03/2025	16:36:37.662	300		50.91
			300	50.91
			300	50.91
12/03/2025	16:35:29.921	150		50.92
			150	50.92
			150	50.92
12/03/2025	16:35:00.791	39		50.88
			39	50.88
			39	50.88
12/03/2025	16:34:58.104	100		50.85
			100	50.85
			100	50.85
12/03/2025	16:34:44.667	300		50.85
			300	50.85
			300	50.85
12/03/2025	16:34:38.921	300		50.85
			300	50.85
			300	50.85
12/03/2025	16:34:02.733	16		50.88
			16	50.88
			16	50.88
12/03/2025	16:33:38.206	10		50.90
			10	50.90
			10	50.90
12/03/2025	16:33:33.140	125		50.90
			125	50.90
			125	50.90
12/03/2025	16:33:25.719	20		50.90
			20	50.90
			20	50.90
12/03/2025	16:33:05.446	100		50.91
			100	50.91
			100	50.91
12/03/2025	16:32:30.918	80		50.93
			80	50.93
			80	50.93
12/03/2025	16:32:12.284	1		50.92
			1	50.92
			1	50.92
12/03/2025	16:30:52.413	25		50.86
			25	50.86
			25	50.86
12/03/2025	16:30:38.079	257		50.90
			257	50.90
			257	50.90
12/03/2025	16:29:43.855	1		50.86
			1	50.86
			1	50.86
12/03/2025	16:28:05.155	4		50.85
			4	50.85
			4	50.85
12/03/2025	16:27:07.802	100		50.82
			100	50.82
			100	50.82
12/03/2025	16:27:02.263	300		50.82
			300	50.82
			300	50.82
12/03/2025	16:26:13.053	50		50.81
			50	50.81
			50	50.81
12/03/2025	16:25:03.442	30		50.83
			30	50.83
			30	50.83
12/03/2025	16:24:59.274	30		50.84
			30	50.84
			30	50.84
12/03/2025	16:24:34.771	10		50.83
			10	50.83
			10	50.83
12/03/2025	16:22:04.944	100		50.66
			100	50.66
			100	50.66
12/03/2025	16:21:29.190	21		50.69
			21	50.69
			21	50.69
12/03/2025	16:21:02.114	50		50.71
			50	50.71
			50	50.71
12/03/2025	16:20:44.359	100		50.70
			100	50.70
			100	50.70
12/03/2025	16:20:43.470	100		50.72
			100	50.72
			100	50.72
12/03/2025	16:19:57.477	300		50.69
			300	50.69
			300	50.69
12/03/2025	16:19:42.700	100		50.69
			100	50.69
			100	50.69
12/03/2025	16:19:29.968	300		50.68
			300	50.68
			300	50.68
12/03/2025	16:18:53.238	20		50.67
			20	50.67
			20	50.67
12/03/2025	16:17:44.681	6 800		50.67
			6 800	50.67
			6 800	50.67
12/03/2025	16:17:29.325	300		50.63
			300	50.63
			300	50.63
12/03/2025	16:17:26.316	300		50.63
			300	50.63
			300	50.63
12/03/2025	16:17:21.075	100		50.62
			100	50.62
			100	50.62
12/03/2025	16:17:19.448	220		50.55
			220	50.55
			20	50.55
			100	50.55
			100	50.55
12/03/2025	16:16:42.557	300		50.55
			300	50.55
			300	50.55
12/03/2025	16:16:23.903	200		50.56
			200	50.56
			200	50.56
12/03/2025	16:16:14.981	300		50.55
			300	50.55
			300	50.55
12/03/2025	16:16:12.396	200		50.54
			200	50.54
			200	50.54
12/03/2025	16:15:55.323	300		50.54
			300	50.54
			300	50.54
12/03/2025	16:15:36.269	20		50.57
			20	50.57
			20	50.57
12/03/2025	16:11:55.961	100		50.61
			100	50.61
			100	50.61
12/03/2025	16:11:42.618	85		50.59
			85	50.59
			85	50.59
12/03/2025	16:10:29.387	200		50.53
			200	50.53
			200	50.53
12/03/2025	16:10:16.786	5		50.54
			5	50.54
			5	50.54
12/03/2025	16:09:41.768	300		50.52
			300	50.52
			300	50.52
12/03/2025	16:09:19.278	300		50.52
			300	50.52
			300	50.52
12/03/2025	16:08:47.758	25		50.52
			25	50.52
			25	50.52
12/03/2025	16:08:35.601	50		50.51
			50	50.51
			50	50.51
12/03/2025	16:08:29.372	50		50.50
			50	50.50
			50	50.50
12/03/2025	16:07:57.386	50		50.52
			50	50.52
			50	50.52
12/03/2025	16:06:03.197	250		50.52
			250	50.52
			250	50.52
12/03/2025	16:05:53.608	11		50.49
			11	50.49
			11	50.49
12/03/2025	16:04:41.345	300		50.49
			300	50.49
			300	50.49
12/03/2025	16:04:29.842	300		50.48
			300	50.48
			300	50.48
12/03/2025	16:03:50.451	900		50.50
			865	50.50
			35	50.50
			100	50.50
			50	50.50
			750	50.50
12/03/2025	16:03:39.819	300		50.50
			300	50.50
			250	50.50
			50	50.50
12/03/2025	16:03:16.739	300		50.51
			300	50.51
			300	50.51
12/03/2025	16:02:33.263	24		50.55
			24	50.55
			24	50.55
12/03/2025	16:01:20.179	150		50.55
			150	50.55
			150	50.55
12/03/2025	16:00:00.973	6		50.57
			6	50.57
			6	50.57
12/03/2025	15:59:30.764	30		50.53
			30	50.53
			30	50.53
12/03/2025	15:59:23.352	20		50.53
			20	50.53
			20	50.53
12/03/2025	15:59:22.862	150		50.53
			150	50.53
			150	50.53
12/03/2025	15:59:05.487	64		50.52
			64	50.52
			64	50.52
12/03/2025	15:59:01.489	100		50.55
			100	50.55
			100	50.55
12/03/2025	15:58:38.663	20		50.58
			20	50.58
			20	50.58
12/03/2025	15:57:54.127	15		50.58
			15	50.58
			15	50.58
12/03/2025	15:54:21.720	65		50.70
			65	50.70
			65	50.70
12/03/2025	15:54:05.198	180		50.66
			180	50.66
			180	50.66
12/03/2025	15:53:54.039	2		50.63
			2	50.63
			2	50.63
12/03/2025	15:53:52.918	50		50.64
			40	50.64
			10	50.64
			50	50.64
12/03/2025	15:53:49.343	300		50.64
			300	50.64
			300	50.64
12/03/2025	15:50:48.995	106		50.64
			106	50.64
			106	50.64
12/03/2025	15:50:33.538	300		50.68
			300	50.68
			300	50.68
12/03/2025	15:49:45.937	300		50.67
			300	50.67
			300	50.67
12/03/2025	15:49:39.352	15		50.68
			15	50.68
			15	50.68
12/03/2025	15:49:05.436	100		50.68
			100	50.68
			100	50.68
12/03/2025	15:49:02.012	20		50.69
			20	50.69
			20	50.69
12/03/2025	15:48:51.875	100		50.68
			100	50.68
			100	50.68
12/03/2025	15:48:25.594	50		50.69
			50	50.69
			50	50.69
12/03/2025	15:48:10.054	100		50.68
			100	50.68
			100	50.68
12/03/2025	15:47:46.938	50		50.68
			50	50.68
			50	50.68
12/03/2025	15:47:45.768	20		50.68
			20	50.68
			20	50.68
12/03/2025	15:46:51.371	99		50.64
			99	50.64
			99	50.64
12/03/2025	15:46:50.588	301		50.64
			301	50.64
			300	50.64
			1	50.64
12/03/2025	15:46:25.211	300		50.65
			300	50.65
			300	50.65
12/03/2025	15:45:29.488	50		50.64
			50	50.64
			50	50.64
12/03/2025	15:44:16.804	20		50.64
			20	50.64
			20	50.64
12/03/2025	15:43:16.970	30		50.61
			30	50.61
			30	50.61
12/03/2025	15:42:15.232	50		50.64
			50	50.64
			50	50.64
12/03/2025	15:42:11.568	300		50.64
			300	50.64
			300	50.64
12/03/2025	15:42:07.544	50		50.65
			50	50.65
			50	50.65
12/03/2025	15:41:43.101	219		50.61
			219	50.61
			219	50.61
12/03/2025	15:40:31.031	49		50.70
			49	50.70
			49	50.70
12/03/2025	15:39:45.337	150		50.69
			150	50.69
			150	50.69
12/03/2025	15:38:33.272	50		50.69
			50	50.69
			50	50.69
12/03/2025	15:38:09.468	290		50.69
			290	50.69
			290	50.69
12/03/2025	15:37:20.068	202		50.72
			202	50.72
			202	50.72
12/03/2025	15:37:17.438	300		50.72
			300	50.72
			300	50.72
12/03/2025	15:37:11.169	300		50.72
			300	50.72
			300	50.72
12/03/2025	15:36:54.185	200		50.73
			200	50.73
			200	50.73
12/03/2025	15:36:49.044	8		50.72
			8	50.72
			8	50.72
12/03/2025	15:36:41.799	6		50.72
			6	50.72
			6	50.72
12/03/2025	15:36:16.774	85		50.70
			85	50.70
			85	50.70
12/03/2025	15:35:31.568	300		50.69
			100	50.69
			200	50.69
			300	50.69
12/03/2025	15:35:20.931	300		50.69
			300	50.69
			300	50.69
12/03/2025	15:34:20.375	50		50.68
			50	50.68
			50	50.68
12/03/2025	15:34:12.032	180		50.70
			180	50.70
			180	50.70
12/03/2025	15:34:11.440	300		50.70
			300	50.70
			300	50.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 250.50
Ask: 1 253.50
Volume: 319 707
+8.34%

Top 5 Turnover

Realtime Quotes
Last Update:
12/03/2025 @ 21:50:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice