SAP SE

46

24

245.50

Date Time Volume Order Volume Price
10/01/2025 08:55:49.753 40   245.50
      40 245.50
      20 245.50
      20 245.50
10/01/2025 08:50:34.252 40   245.30
      20 245.30
      20 245.30
      40 245.30
10/01/2025 08:48:47.260 20   245.05
      20 245.05
      20 245.05
10/01/2025 08:47:15.605 9   245.05
      9 245.05
      9 245.05
10/01/2025 08:40:48.860 10   245.45
      10 245.45
      10 245.45
10/01/2025 08:33:36.088 4   245.05
      4 245.05
      4 245.05
10/01/2025 08:27:58.116 15   245.05
      15 245.05
      15 245.05
10/01/2025 08:24:48.976 10   245.05
      10 245.05
      10 245.05
10/01/2025 08:23:33.244 5   245.45
      5 245.45
      5 245.45
10/01/2025 08:20:16.967 50   245.05
      50 245.05
      50 245.05
10/01/2025 08:19:25.035 6   245.45
      6 245.45
      6 245.45
10/01/2025 08:17:59.902 3   245.45
      3 245.45
      3 245.45
10/01/2025 08:15:20.416 1   245.35
      1 245.35
      1 245.35
10/01/2025 08:14:49.924 25   244.85
      25 244.85
      25 244.85
10/01/2025 08:12:47.410 100   245.30
      100 245.30
      100 245.30
10/01/2025 08:12:31.868 100   245.25
      100 245.25
      84 245.25
      11 245.25
      5 245.25
10/01/2025 08:10:48.905 4   245.25
      4 245.25
      4 245.25
10/01/2025 08:10:47.516 10   244.75
      10 244.75
      10 244.75
10/01/2025 08:10:19.820 1   245.25
      1 245.25
      1 245.25
10/01/2025 08:07:08.826 3   245.25
      3 245.25
      3 245.25
10/01/2025 08:06:21.666 2   244.60
      2 244.60
      2 244.60
10/01/2025 08:01:54.727 30   245.35
      30 245.35
      30 245.35
10/01/2025 08:01:16.432 70   245.35
      60 245.35
      10 245.35
      70 245.35
10/01/2025 08:00:30.461 297   244.70
      2 244.70
      4 244.70
      2 244.70
      20 244.70
      4 244.70
      6 244.70
      2 244.70
      4 244.70
      40 244.70
      7 244.70
      100 244.70
      12 244.70
      150 244.70
      10 244.70
      214 244.70
      1 244.70
      1 244.70
      10 244.70
      5 244.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)