Tradegate Exchange

Vanguard FTSE All-World U.ETF

253

145

136.94

Date	Time	Volume	Order Volume	Price
25/02/2025	09:09:42.680	1		136.94
			1	136.94
			1	136.94
25/02/2025	09:09:36.643	1		136.92
			1	136.92
			1	136.92
25/02/2025	09:09:33.017	1		136.92
			1	136.92
			1	136.92
25/02/2025	09:09:31.822	1		136.92
			1	136.92
			1	136.92
25/02/2025	09:09:29.726	8		136.92
			8	136.92
			8	136.92
25/02/2025	09:09:10.529	7		136.88
			7	136.88
			7	136.88
25/02/2025	09:09:09.062	1		136.88
			1	136.88
			1	136.88
25/02/2025	09:09:05.831	4		136.86
			4	136.86
			4	136.86
25/02/2025	09:09:05.412	38		136.88
			38	136.88
			38	136.88
25/02/2025	09:08:40.253	1		136.86
			1	136.86
			1	136.86
25/02/2025	09:08:37.642	1		136.86
			1	136.86
			1	136.86
25/02/2025	09:08:36.303	1		136.86
			1	136.86
			1	136.86
25/02/2025	09:08:36.104	4		136.84
			4	136.84
			4	136.84
25/02/2025	09:08:33.995	1		136.86
			1	136.86
			1	136.86
25/02/2025	09:08:33.838	1		136.86
			1	136.86
			1	136.86
25/02/2025	09:08:10.808	1		136.86
			1	136.86
			1	136.86
25/02/2025	09:08:06.785	1		136.86
			1	136.86
			1	136.86
25/02/2025	09:08:04.358	1		136.86
			1	136.86
			1	136.86
25/02/2025	09:08:02.671	1		136.86
			1	136.86
			1	136.86
25/02/2025	09:08:02.575	235		136.86
			235	136.86
			235	136.86
25/02/2025	09:07:42.993	10		136.84
			10	136.84
			10	136.84
25/02/2025	09:07:36.083	3		136.84
			3	136.84
			3	136.84
25/02/2025	09:07:14.531	1		136.86
			1	136.86
			1	136.86
25/02/2025	09:07:13.524	1		136.86
			1	136.86
			1	136.86
25/02/2025	09:07:08.792	1		136.86
			1	136.86
			1	136.86
25/02/2025	09:07:05.778	8		136.84
			8	136.84
			8	136.84
25/02/2025	09:07:03.860	1		136.86
			1	136.86
			1	136.86
25/02/2025	09:07:03.558	1		136.86
			1	136.86
			1	136.86
25/02/2025	09:07:01.747	4		136.86
			4	136.86
			4	136.86
25/02/2025	09:06:42.488	1		136.86
			1	136.86
			1	136.86
25/02/2025	09:06:42.322	6		136.86
			6	136.86
			6	136.86
25/02/2025	09:06:35.889	1		136.86
			1	136.86
			1	136.86
25/02/2025	09:06:35.670	1		136.86
			1	136.86
			1	136.86
25/02/2025	09:06:35.471	1		136.86
			1	136.86
			1	136.86
25/02/2025	09:06:34.063	1		136.88
			1	136.88
			1	136.88
25/02/2025	09:06:32.851	2		136.88
			2	136.88
			2	136.88
25/02/2025	09:06:16.689	41		136.86
			41	136.86
			41	136.86
25/02/2025	09:06:11.918	8		136.88
			8	136.88
			8	136.88
25/02/2025	09:06:05.869	5		136.86
			5	136.86
			5	136.86
25/02/2025	09:06:05.663	1		136.88
			1	136.88
			1	136.88
25/02/2025	09:06:05.551	1		136.88
			1	136.88
			1	136.88
25/02/2025	09:05:40.786	1		136.86
			1	136.86
			1	136.86
25/02/2025	09:05:37.398	1		136.86
			1	136.86
			1	136.86
25/02/2025	09:05:35.943	5		136.84
			5	136.84
			5	136.84
25/02/2025	09:05:35.750	1		136.86
			1	136.86
			1	136.86
25/02/2025	09:05:34.531	1		136.86
			1	136.86
			1	136.86
25/02/2025	09:05:34.027	1		136.86
			1	136.86
			1	136.86
25/02/2025	09:05:33.733	1		136.86
			1	136.86
			1	136.86
25/02/2025	09:05:32.615	1		136.90
			1	136.90
			1	136.90
25/02/2025	09:05:24.419	7		136.84
			7	136.84
			7	136.84
25/02/2025	09:05:14.903	1		136.84
			1	136.84
			1	136.84
25/02/2025	09:05:12.184	1		136.84
			1	136.84
			1	136.84
25/02/2025	09:05:11.379	1		136.84
			1	136.84
			1	136.84
25/02/2025	09:05:10.775	1		136.84
			1	136.84
			1	136.84
25/02/2025	09:05:08.153	3		136.86
			3	136.86
			3	136.86
25/02/2025	09:05:05.644	6		136.84
			6	136.84
			6	136.84
25/02/2025	09:05:05.342	1		136.86
			1	136.86
			1	136.86
25/02/2025	09:04:43.481	1		136.88
			1	136.88
			1	136.88
25/02/2025	09:04:42.268	1		136.88
			1	136.88
			1	136.88
25/02/2025	09:04:40.558	1		136.88
			1	136.88
			1	136.88
25/02/2025	09:04:39.950	1		136.88
			1	136.88
			1	136.88
25/02/2025	09:04:37.747	1		136.90
			1	136.90
			1	136.90
25/02/2025	09:04:37.434	1		136.86
			1	136.86
			1	136.86
25/02/2025	09:04:36.125	39		136.86
			39	136.86
			39	136.86
25/02/2025	09:04:23.734	1		136.88
			1	136.88
			1	136.88
25/02/2025	09:04:21.937	900		136.62
			900	136.62
			900	136.62
25/02/2025	09:04:21.695	369		136.52
			3	136.52
			1	136.52
			1	136.52
			1	136.52
			1	136.52
			2	136.52
			1	136.52
			1	136.52
			3	136.52
			1	136.52
			1	136.52
			7	136.52
			4	136.52
			1	136.52
			89	136.52
			1	136.52
			1	136.52
			4	136.52
			362	136.52
			4	136.52
			1	136.52
			1	136.52
			128	136.52
			7	136.52
			1	136.52
			2	136.52
			1	136.52
			1	136.52
			3	136.52
			1	136.52
			3	136.52
			51	136.52
			1	136.52
			1	136.52
			1	136.52
			1	136.52
			1	136.52
			1	136.52
			11	136.52
			1	136.52
			1	136.52
			1	136.52
			1	136.52
			8	136.52
			1	136.52
			1	136.52
			2	136.52
			1	136.52
			1	136.52
			2	136.52
			2	136.52
			1	136.52
			1	136.52
			1	136.52
			1	136.52
			2	136.52
			1	136.52
			1	136.52
			1	136.52
			1	136.52
25/02/2025	08:50:18.338	13		136.62
			13	136.62
			13	136.62
25/02/2025	08:49:36.645	14		136.68
			11	136.68
			14	136.68
			3	136.68
25/02/2025	08:48:39.026	614		136.52
			512	136.52
			100	136.52
			513	136.52
			100	136.52
			2	136.52
			1	136.52
25/02/2025	08:45:40.506	1		136.70
			1	136.70
			1	136.70
25/02/2025	08:44:37.626	37		136.80
			37	136.80
			37	136.80
25/02/2025	08:42:47.443	22		136.80
			22	136.80
			22	136.80
25/02/2025	08:42:40.975	2		136.80
			2	136.80
			2	136.80
25/02/2025	08:41:51.155	1		136.82
			1	136.82
			1	136.82
25/02/2025	08:39:45.800	2		136.70
			2	136.70
			2	136.70
25/02/2025	08:38:54.253	15		136.70
			15	136.70
			15	136.70
25/02/2025	08:38:37.569	3		136.56
			3	136.56
			3	136.56
25/02/2025	08:38:34.155	2		136.54
			2	136.54
			2	136.54
25/02/2025	08:38:12.958	1		136.70
			1	136.70
			1	136.70
25/02/2025	08:37:33.820	3		136.52
			3	136.52
			3	136.52
25/02/2025	08:36:15.457	1		136.68
			1	136.68
			1	136.68
25/02/2025	08:35:41.303	100		136.52
			29	136.52
			29	136.52
			42	136.52
			100	136.52
25/02/2025	08:35:35.267	4		136.70
			4	136.70
			4	136.70
25/02/2025	08:35:16.737	2		136.70
			2	136.70
			2	136.70
25/02/2025	08:33:50.567	370		136.68
			370	136.68
			370	136.68
25/02/2025	08:32:52.076	7		136.70
			7	136.70
			7	136.70
25/02/2025	08:32:18.828	20		136.56
			20	136.56
			20	136.56
25/02/2025	08:31:53.357	2		136.72
			2	136.72
			2	136.72
25/02/2025	08:31:26.560	7		136.72
			7	136.72
			7	136.72
25/02/2025	08:30:41.765	7		136.68
			7	136.68
			7	136.68
25/02/2025	08:30:29.380	20		136.68
			20	136.68
			20	136.68
25/02/2025	08:29:52.185	21		136.52
			8	136.52
			13	136.52
			21	136.52
25/02/2025	08:29:52.100	2		136.52
			2	136.52
			2	136.52
25/02/2025	08:27:55.211	23		136.70
			23	136.70
			23	136.70
25/02/2025	08:27:34.002	15		136.74
			15	136.74
			15	136.74
25/02/2025	08:26:55.480	75		136.74
			75	136.74
			75	136.74
25/02/2025	08:24:53.945	22		136.90
			22	136.90
			22	136.90
25/02/2025	08:24:28.569	36		136.90
			36	136.90
			36	136.90
25/02/2025	08:23:03.572	8		136.88
			8	136.88
			8	136.88
25/02/2025	08:21:35.694	1		136.88
			1	136.88
			1	136.88
25/02/2025	08:21:20.601	1		136.76
			1	136.76
			1	136.76
25/02/2025	08:20:14.819	1		136.92
			1	136.92
			1	136.92
25/02/2025	08:19:56.996	4		136.92
			4	136.92
			4	136.92
25/02/2025	08:19:30.815	7		136.94
			7	136.94
			7	136.94
25/02/2025	08:17:47.119	8		136.90
			8	136.90
			8	136.90
25/02/2025	08:17:06.716	3		136.92
			3	136.92
			3	136.92
25/02/2025	08:16:37.140	1		136.92
			1	136.92
			1	136.92
25/02/2025	08:16:16.295	1		136.76
			1	136.76
			1	136.76
25/02/2025	08:15:47.900	52		136.92
			52	136.92
			52	136.92
25/02/2025	08:14:36.221	3		136.72
			3	136.72
			3	136.72
25/02/2025	08:14:22.128	2		136.86
			2	136.86
			2	136.86
25/02/2025	08:14:04.211	2		136.86
			2	136.86
			2	136.86
25/02/2025	08:13:51.478	5		136.88
			5	136.88
			5	136.88
25/02/2025	08:13:18.224	190		136.72
			190	136.72
			190	136.72
25/02/2025	08:12:20.227	2		136.88
			2	136.88
			2	136.88
25/02/2025	08:12:09.554	2		136.88
			2	136.88
			2	136.88
25/02/2025	08:11:57.275	366		136.88
			366	136.88
			366	136.88
25/02/2025	08:11:52.151	4		136.90
			4	136.90
			4	136.90
25/02/2025	08:09:58.811	14		136.92
			14	136.92
			14	136.92
25/02/2025	08:08:39.078	8		136.92
			8	136.92
			8	136.92
25/02/2025	08:08:37.455	100		136.92
			100	136.92
			100	136.92
25/02/2025	08:08:28.554	7		136.90
			7	136.90
			7	136.90
25/02/2025	08:08:06.167	3		136.72
			3	136.72
			3	136.72
25/02/2025	08:08:06.063	16		136.88
			16	136.88
			16	136.88
25/02/2025	08:07:55.085	1		136.88
			1	136.88
			1	136.88
25/02/2025	08:07:37.824	2		136.86
			2	136.86
			2	136.86
25/02/2025	08:07:37.078	21		136.86
			21	136.86
			21	136.86
25/02/2025	08:07:26.797	54		136.86
			54	136.86
			54	136.86
25/02/2025	08:07:16.439	1		136.88
			1	136.88
			1	136.88
25/02/2025	08:05:41.248	4		136.92
			4	136.92
			4	136.92
25/02/2025	08:05:38.537	8		136.92
			8	136.92
			8	136.92
25/02/2025	08:05:35.620	2		136.92
			2	136.92
			2	136.92
25/02/2025	08:05:25.232	22		136.92
			22	136.92
			22	136.92
25/02/2025	08:05:14.434	2		136.92
			2	136.92
			2	136.92
25/02/2025	08:05:10.978	270		136.76
			270	136.76
			270	136.76
25/02/2025	08:05:02.009	38		136.76
			38	136.76
			38	136.76
25/02/2025	08:04:39.675	90		136.76
			90	136.76
			90	136.76
25/02/2025	08:03:15.805	8		136.88
			8	136.88
			8	136.88
25/02/2025	08:03:09.318	183		136.88
			183	136.88
			183	136.88
25/02/2025	08:02:43.084	40		136.86
			40	136.86
			40	136.86
25/02/2025	08:02:10.600	1		136.86
			1	136.86
			1	136.86
25/02/2025	08:01:56.883	7		136.68
			7	136.68
			7	136.68
25/02/2025	08:01:31.856	1		136.70
			1	136.70
			1	136.70
25/02/2025	08:01:31.610	1 123		136.78
			73	136.78
			36	136.78
			108	136.78
			8	136.78
			4	136.78
			17	136.78
			101	136.78
			29	136.78
			305	136.78
			466	136.78
			70	136.78
			73	136.78
			160	136.78
			22	136.78
			10	136.78
			1	136.78
			14	136.78
			4	136.78
			2	136.78
			1	136.78
			182	136.78
			1	136.78
			35	136.78
			13	136.78
			1	136.78
			5	136.78
			58	136.78
			1	136.78
			2	136.78
			100	136.78
			10	136.78
			12	136.78
			1	136.78
			25	136.78
			4	136.78
			3	136.78
			2	136.78
			8	136.78
			30	136.78
			3	136.78
			11	136.78
			36	136.78
			9	136.78
			190	136.78

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 108.8051 / Ask: 108.8299
Volume: 9 238
-0.13%

Top 5 Turnover

Realtime Quotes
Last Update:
25/02/2025 @ 09:09:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice