Rheinmetall AG

6754

3645

1432.50

       

Date Time Volume Order Volume Price
19/03/2025 10:02:36.212 40   1 432.50
      40 1 432.50
      40 1 432.50
19/03/2025 10:02:33.841 1   1 434.50
      1 1 434.50
      1 1 434.50
19/03/2025 10:02:31.625 9   1 432.50
      9 1 432.50
      9 1 432.50
19/03/2025 10:02:26.697 1   1 432.50
      1 1 432.50
      1 1 432.50
19/03/2025 10:02:23.660 1   1 432.50
      1 1 432.50
      1 1 432.50
19/03/2025 10:02:23.536 1   1 432.00
      1 1 432.00
      1 1 432.00
19/03/2025 10:02:22.664 1   1 432.50
      1 1 432.50
      1 1 432.50
19/03/2025 10:02:21.627 10   1 433.00
      10 1 433.00
      10 1 433.00
19/03/2025 10:02:21.256 1   1 433.00
      1 1 433.00
      1 1 433.00
19/03/2025 10:02:21.097 1   1 433.00
      1 1 433.00
      1 1 433.00
19/03/2025 10:02:19.834 10   1 432.00
      10 1 432.00
      10 1 432.00
19/03/2025 10:02:19.763 2   1 432.00
      2 1 432.00
      2 1 432.00
19/03/2025 10:02:19.506 1   1 433.00
      1 1 433.00
      1 1 433.00
19/03/2025 10:02:19.356 1   1 433.00
      1 1 433.00
      1 1 433.00
19/03/2025 10:02:18.761 2   1 432.50
      2 1 432.50
      2 1 432.50
19/03/2025 10:02:18.695 10   1 432.00
      10 1 432.00
      10 1 432.00
19/03/2025 10:02:17.869 7   1 432.00
      7 1 432.00
      1 1 432.00
      5 1 432.00
      1 1 432.00
19/03/2025 10:02:13.563 248   1 433.00
      247 1 433.00
      248 1 433.00
      1 1 433.00
19/03/2025 10:02:08.939 1   1 433.00
      1 1 433.00
      1 1 433.00
19/03/2025 10:02:08.303 8   1 433.00
      7 1 433.00
      1 1 433.00
      8 1 433.00
19/03/2025 10:02:03.473 2   1 433.00
      1 1 433.00
      2 1 433.00
      1 1 433.00
19/03/2025 10:01:59.109 1   1 433.00
      1 1 433.00
      1 1 433.00
19/03/2025 10:01:56.513 1   1 434.00
      1 1 434.00
      1 1 434.00
19/03/2025 10:01:55.788 1   1 434.00
      1 1 434.00
      1 1 434.00
19/03/2025 10:01:55.195 14   1 434.00
      14 1 434.00
      14 1 434.00
19/03/2025 10:01:54.522 25   1 434.00
      25 1 434.00
      25 1 434.00
19/03/2025 10:01:54.339 32   1 434.00
      1 1 434.00
      30 1 434.00
      1 1 434.00
      27 1 434.00
      4 1 434.00
      1 1 434.00
19/03/2025 10:01:40.787 50   1 433.50
      50 1 433.50
      50 1 433.50
19/03/2025 10:01:40.707 50   1 433.50
      50 1 433.50
      50 1 433.50
19/03/2025 10:01:39.329 34   1 434.00
      34 1 434.00
      34 1 434.00
19/03/2025 10:01:38.823 3   1 434.00
      3 1 434.00
      3 1 434.00
19/03/2025 10:01:34.620 5   1 433.50
      5 1 433.50
      5 1 433.50
19/03/2025 10:01:32.128 1   1 434.00
      1 1 434.00
      1 1 434.00
19/03/2025 10:01:31.235 6   1 433.50
      6 1 433.50
      6 1 433.50
19/03/2025 10:01:30.996 1   1 434.00
      1 1 434.00
      1 1 434.00
19/03/2025 10:01:29.308 1   1 434.00
      1 1 434.00
      1 1 434.00
19/03/2025 10:01:28.405 1   1 434.00
      1 1 434.00
      1 1 434.00
19/03/2025 10:01:26.342 1   1 435.00
      1 1 435.00
      1 1 435.00
19/03/2025 10:01:23.106 50   1 435.50
      50 1 435.50
      50 1 435.50
19/03/2025 10:01:22.976 50   1 435.50
      50 1 435.50
      50 1 435.50
19/03/2025 10:01:22.465 1   1 434.00
      1 1 434.00
      1 1 434.00
19/03/2025 10:01:20.727 2   1 434.50
      2 1 434.50
      2 1 434.50
19/03/2025 10:01:20.186 10   1 434.00
      10 1 434.00
      10 1 434.00
19/03/2025 10:01:20.039 3   1 433.00
      1 1 433.00
      1 1 433.00
      2 1 433.00
      2 1 433.00
19/03/2025 10:01:17.361 50   1 433.00
      50 1 433.00
      50 1 433.00
19/03/2025 10:01:17.205 37   1 430.50
      37 1 430.50
      37 1 430.50
19/03/2025 10:01:17.127 53   1 431.00
      1 1 431.00
      1 1 431.00
      53 1 431.00
      51 1 431.00
19/03/2025 10:01:12.818 10   1 431.00
      10 1 431.00
      10 1 431.00
19/03/2025 10:01:12.604 1   1 430.50
      1 1 430.50
      1 1 430.50
19/03/2025 10:01:12.160 45   1 431.00
      45 1 431.00
      45 1 431.00
19/03/2025 10:01:08.368 1   1 431.00
      1 1 431.00
      1 1 431.00
19/03/2025 10:01:07.800 1   1 431.00
      1 1 431.00
      1 1 431.00
19/03/2025 10:01:06.409 7   1 430.50
      7 1 430.50
      7 1 430.50
19/03/2025 10:01:05.497 10   1 430.50
      10 1 430.50
      10 1 430.50
19/03/2025 10:01:02.873 7   1 430.50
      7 1 430.50
      7 1 430.50
19/03/2025 10:01:02.131 4   1 430.50
      4 1 430.50
      3 1 430.50
      1 1 430.50
19/03/2025 10:01:00.873 50   1 430.00
      50 1 430.00
      50 1 430.00
19/03/2025 10:01:00.717 1   1 430.50
      1 1 430.50
      1 1 430.50
19/03/2025 10:01:00.030 10   1 430.50
      10 1 430.50
      10 1 430.50
19/03/2025 10:00:59.748 5   1 430.50
      5 1 430.50
      5 1 430.50
19/03/2025 10:00:59.245 15   1 430.00
      1 1 430.00
      1 1 430.00
      10 1 430.00
      2 1 430.00
      1 1 430.00
      14 1 430.00
      1 1 430.00
19/03/2025 10:00:42.124 50   1 430.00
      50 1 430.00
      50 1 430.00
19/03/2025 10:00:42.005 33   1 431.00
      1 1 431.00
      31 1 431.00
      1 1 431.00
      25 1 431.00
      1 1 431.00
      7 1 431.00
19/03/2025 10:00:31.517 3   1 430.00
      3 1 430.00
      3 1 430.00
19/03/2025 10:00:31.099 4   1 430.50
      4 1 430.50
      4 1 430.50
19/03/2025 10:00:30.114 160   1 430.00
      100 1 430.00
      12 1 430.00
      2 1 430.00
      1 1 430.00
      2 1 430.00
      5 1 430.00
      2 1 430.00
      89 1 430.00
      1 1 430.00
      8 1 430.00
      8 1 430.00
      1 1 430.00
      5 1 430.00
      5 1 430.00
      10 1 430.00
      4 1 430.00
      3 1 430.00
      3 1 430.00
      29 1 430.00
      3 1 430.00
      15 1 430.00
      3 1 430.00
      8 1 430.00
      1 1 430.00
19/03/2025 10:00:30.081 1   1 430.00
      1 1 430.00
      1 1 430.00
19/03/2025 10:00:29.403 2   1 431.00
      2 1 431.00
      2 1 431.00
19/03/2025 10:00:25.780 1   1 432.00
      1 1 432.00
      1 1 432.00
19/03/2025 10:00:25.372 1   1 432.00
      1 1 432.00
      1 1 432.00
19/03/2025 10:00:23.474 59   1 431.00
      3 1 431.00
      6 1 431.00
      2 1 431.00
      10 1 431.00
      8 1 431.00
      50 1 431.00
      1 1 431.00
      8 1 431.00
      30 1 431.00
19/03/2025 10:00:16.866 2 126   1 431.00
      120 1 431.00
      1 941 1 431.00
      33 1 431.00
      15 1 431.00
      10 1 431.00
      50 1 431.00
      7 1 431.00
      7 1 431.00
      1 1 431.00
      200 1 431.00
      140 1 431.00
      1 1 431.00
      1 401 1 431.00
      100 1 431.00
      1 1 431.00
      1 1 431.00
      25 1 431.00
      1 1 431.00
      165 1 431.00
      7 1 431.00
      15 1 431.00
      11 1 431.00
19/03/2025 10:00:08.280 788   1 435.00
      35 1 435.00
      4 1 435.00
      19 1 435.00
      1 1 435.00
      17 1 435.00
      1 1 435.00
      1 1 435.00
      39 1 435.00
      1 1 435.00
      40 1 435.00
      12 1 435.00
      1 1 435.00
      100 1 435.00
      2 1 435.00
      100 1 435.00
      516 1 435.00
      150 1 435.00
      4 1 435.00
      77 1 435.00
      1 1 435.00
      1 1 435.00
      5 1 435.00
      30 1 435.00
      1 1 435.00
      50 1 435.00
      1 1 435.00
      10 1 435.00
      69 1 435.00
      283 1 435.00
      4 1 435.00
      1 1 435.00
19/03/2025 09:59:41.957 4   1 436.50
      4 1 436.50
      4 1 436.50
19/03/2025 09:59:41.768 3   1 436.50
      3 1 436.50
      3 1 436.50
19/03/2025 09:59:41.603 33   1 436.50
      25 1 436.50
      30 1 436.50
      8 1 436.50
      3 1 436.50
19/03/2025 09:59:41.433 23   1 437.00
      5 1 437.00
      22 1 437.00
      1 1 437.00
      2 1 437.00
      10 1 437.00
      3 1 437.00
      1 1 437.00
      1 1 437.00
      1 1 437.00
19/03/2025 09:59:41.283 25   1 439.00
      25 1 439.00
      25 1 439.00
19/03/2025 09:59:38.863 50   1 439.00
      20 1 439.00
      30 1 439.00
      50 1 439.00
19/03/2025 09:59:38.672 16   1 439.00
      1 1 439.00
      15 1 439.00
      1 1 439.00
      5 1 439.00
      10 1 439.00
19/03/2025 09:59:28.395 50   1 439.50
      50 1 439.50
      50 1 439.50
19/03/2025 09:59:25.136 20   1 440.50
      20 1 440.50
      20 1 440.50
19/03/2025 09:59:16.567 1   1 441.00
      1 1 441.00
      1 1 441.00
19/03/2025 09:59:15.995 4   1 441.00
      4 1 441.00
      4 1 441.00
19/03/2025 09:59:15.218 7   1 441.00
      7 1 441.00
      7 1 441.00
19/03/2025 09:59:10.292 1   1 441.00
      1 1 441.00
      1 1 441.00
19/03/2025 09:59:05.433 25   1 440.00
      25 1 440.00
      25 1 440.00
19/03/2025 09:59:01.985 1   1 440.00
      1 1 440.00
      1 1 440.00
19/03/2025 09:59:01.912 7   1 439.00
      1 1 439.00
      1 1 439.00
      6 1 439.00
      6 1 439.00
19/03/2025 09:58:59.718 176   1 440.00
      35 1 440.00
      12 1 440.00
      141 1 440.00
      5 1 440.00
      1 1 440.00
      5 1 440.00
      1 1 440.00
      27 1 440.00
      44 1 440.00
      2 1 440.00
      6 1 440.00
      50 1 440.00
      10 1 440.00
      2 1 440.00
      1 1 440.00
      10 1 440.00
19/03/2025 09:58:54.220 50   1 440.00
      50 1 440.00
      50 1 440.00
19/03/2025 09:58:53.666 2   1 440.00
      2 1 440.00
      2 1 440.00
19/03/2025 09:58:53.594 7   1 440.00
      7 1 440.00
      7 1 440.00
19/03/2025 09:58:53.405 2   1 441.00
      2 1 441.00
      2 1 441.00
19/03/2025 09:58:52.795 1   1 441.50
      1 1 441.50
      1 1 441.50
19/03/2025 09:58:52.578 10   1 441.50
      10 1 441.50
      10 1 441.50
19/03/2025 09:58:49.573 1   1 443.00
      1 1 443.00
      1 1 443.00
19/03/2025 09:58:46.789 50   1 442.50
      50 1 442.50
      50 1 442.50
19/03/2025 09:58:43.966 50   1 442.00
      50 1 442.00
      50 1 442.00
19/03/2025 09:58:43.881 50   1 442.00
      50 1 442.00
      50 1 442.00
19/03/2025 09:58:43.499 1   1 443.00
      1 1 443.00
      1 1 443.00
19/03/2025 09:58:42.674 2   1 443.00
      2 1 443.00
      2 1 443.00
19/03/2025 09:58:42.353 5   1 443.50
      5 1 443.50
      5 1 443.50
19/03/2025 09:58:41.288 4   1 443.00
      3 1 443.00
      4 1 443.00
      1 1 443.00
19/03/2025 09:58:37.039 291   1 442.00
      50 1 442.00
      291 1 442.00
      4 1 442.00
      206 1 442.00
      31 1 442.00
19/03/2025 09:58:32.529 10   1 442.50
      10 1 442.50
      10 1 442.50
19/03/2025 09:58:31.636 35   1 443.50
      35 1 443.50
      35 1 443.50
19/03/2025 09:58:30.287 1   1 444.50
      1 1 444.50
      1 1 444.50
19/03/2025 09:58:28.286 1   1 443.00
      1 1 443.00
      1 1 443.00
19/03/2025 09:58:27.629 2   1 443.00
      2 1 443.00
      2 1 443.00
19/03/2025 09:58:26.868 50   1 442.50
      50 1 442.50
      50 1 442.50
19/03/2025 09:58:26.022 10   1 444.00
      10 1 444.00
      10 1 444.00
19/03/2025 09:58:25.523 2   1 444.00
      2 1 444.00
      2 1 444.00
19/03/2025 09:58:23.947 1   1 444.00
      1 1 444.00
      1 1 444.00
19/03/2025 09:58:21.226 5   1 444.00
      5 1 444.00
      5 1 444.00
19/03/2025 09:58:21.056 4   1 443.50
      4 1 443.50
      4 1 443.50
19/03/2025 09:58:20.930 1   1 444.50
      1 1 444.50
      1 1 444.50
19/03/2025 09:58:19.341 4   1 445.50
      4 1 445.50
      4 1 445.50
19/03/2025 09:58:14.288 1   1 446.00
      1 1 446.00
      1 1 446.00
19/03/2025 09:58:04.674 14   1 445.50
      14 1 445.50
      14 1 445.50
19/03/2025 09:58:02.946 3   1 443.00
      3 1 443.00
      3 1 443.00
19/03/2025 09:58:02.809 35   1 444.00
      35 1 444.00
      35 1 444.00
19/03/2025 09:58:00.101 1   1 445.00
      1 1 445.00
      1 1 445.00
19/03/2025 09:57:49.136 2   1 445.00
      2 1 445.00
      2 1 445.00
19/03/2025 09:57:48.414 1   1 445.00
      1 1 445.00
      1 1 445.00
19/03/2025 09:57:45.893 1   1 444.00
      1 1 444.00
      1 1 444.00
19/03/2025 09:57:44.888 1   1 444.50
      1 1 444.50
      1 1 444.50
19/03/2025 09:57:43.734 10   1 445.00
      10 1 445.00
      10 1 445.00
19/03/2025 09:57:42.212 2   1 445.00
      2 1 445.00
      2 1 445.00
19/03/2025 09:57:40.629 8   1 444.50
      8 1 444.50
      8 1 444.50
19/03/2025 09:57:36.221 1   1 444.50
      1 1 444.50
      1 1 444.50
19/03/2025 09:57:34.618 5   1 444.50
      5 1 444.50
      5 1 444.50
19/03/2025 09:57:31.730 10   1 444.00
      10 1 444.00
      10 1 444.00
19/03/2025 09:57:31.393 4   1 443.50
      4 1 443.50
      4 1 443.50
19/03/2025 09:57:26.358 1   1 443.00
      1 1 443.00
      1 1 443.00
19/03/2025 09:57:26.161 2   1 444.00
      2 1 444.00
      2 1 444.00
19/03/2025 09:57:24.411 1   1 443.50
      1 1 443.50
      1 1 443.50
19/03/2025 09:57:24.346 1   1 444.00
      1 1 444.00
      1 1 444.00
19/03/2025 09:57:22.342 1   1 443.00
      1 1 443.00
      1 1 443.00
19/03/2025 09:57:20.670 2   1 443.00
      2 1 443.00
      2 1 443.00
19/03/2025 09:57:19.248 3   1 442.50
      3 1 442.50
      3 1 442.50
19/03/2025 09:57:18.434 10   1 442.50
      10 1 442.50
      10 1 442.50
19/03/2025 09:57:18.004 1   1 442.50
      1 1 442.50
      1 1 442.50
19/03/2025 09:57:14.904 93   1 443.00
      50 1 443.00
      43 1 443.00
      90 1 443.00
      3 1 443.00
19/03/2025 09:57:08.344 50   1 444.00
      50 1 444.00
      50 1 444.00
19/03/2025 09:57:07.304 50   1 444.00
      50 1 444.00
      50 1 444.00
19/03/2025 09:57:06.286 50   1 444.00
      50 1 444.00
      50 1 444.00
19/03/2025 09:57:05.399 50   1 444.00
      50 1 444.00
      50 1 444.00
19/03/2025 09:56:47.943 4   1 446.00
      4 1 446.00
      4 1 446.00
19/03/2025 09:56:45.045 4   1 446.00
      4 1 446.00
      4 1 446.00
19/03/2025 09:56:43.677 10   1 446.00
      10 1 446.00
      10 1 446.00
19/03/2025 09:56:42.340 1   1 445.50
      1 1 445.50
      1 1 445.50
19/03/2025 09:56:41.962 1   1 446.50
      1 1 446.50
      1 1 446.50
19/03/2025 09:56:39.615 15   1 445.00
      15 1 445.00
      15 1 445.00
19/03/2025 09:56:36.920 1   1 445.00
      1 1 445.00
      1 1 445.00
19/03/2025 09:56:36.353 2   1 444.00
      2 1 444.00
      2 1 444.00
19/03/2025 09:56:36.124 1   1 445.00
      1 1 445.00
      1 1 445.00
19/03/2025 09:56:33.810 1   1 445.00
      1 1 445.00
      1 1 445.00
19/03/2025 09:56:33.061 20   1 445.00
      20 1 445.00
      20 1 445.00
19/03/2025 09:56:32.945 2   1 445.00
      2 1 445.00
      2 1 445.00
19/03/2025 09:56:31.574 3   1 444.00
      3 1 444.00
      3 1 444.00
19/03/2025 09:56:25.178 15   1 445.00
      15 1 445.00
      15 1 445.00
19/03/2025 09:56:24.728 1   1 444.50
      1 1 444.50
      1 1 444.50
19/03/2025 09:56:23.142 1   1 445.50
      1 1 445.50
      1 1 445.50
19/03/2025 09:56:21.020 50   1 444.00
      50 1 444.00
      50 1 444.00
19/03/2025 09:56:18.579 1   1 444.50
      1 1 444.50
      1 1 444.50
19/03/2025 09:56:11.963 27   1 444.50
      27 1 444.50
      27 1 444.50
19/03/2025 09:56:10.315 1   1 444.50
      1 1 444.50
      1 1 444.50
19/03/2025 09:56:07.725 1   1 445.00
      1 1 445.00
      1 1 445.00
19/03/2025 09:56:07.276 10   1 444.50
      10 1 444.50
      10 1 444.50
19/03/2025 09:56:01.552 1   1 447.00
      1 1 447.00
      1 1 447.00
19/03/2025 09:55:56.527 1   1 444.50
      1 1 444.50
      1 1 444.50
19/03/2025 09:55:48.872 2   1 443.50
      2 1 443.50
      2 1 443.50
19/03/2025 09:55:44.739 1   1 443.50
      1 1 443.50
      1 1 443.50
19/03/2025 09:55:33.061 1   1 445.00
      1 1 445.00
      1 1 445.00
19/03/2025 09:55:30.242 1   1 444.50
      1 1 444.50
      1 1 444.50
19/03/2025 09:55:29.438 1   1 444.50
      1 1 444.50
      1 1 444.50
19/03/2025 09:55:26.926 50   1 443.50
      50 1 443.50
      50 1 443.50
19/03/2025 09:55:26.819 1   1 444.50
      1 1 444.50
      1 1 444.50
19/03/2025 09:55:24.702 1   1 443.50
      1 1 443.50
      1 1 443.50
19/03/2025 09:55:22.068 4   1 444.50
      4 1 444.50
      4 1 444.50
19/03/2025 09:55:21.600 1   1 443.50
      1 1 443.50
      1 1 443.50
19/03/2025 09:55:14.356 1   1 443.50
      1 1 443.50
      1 1 443.50
19/03/2025 09:55:13.927 1   1 444.00
      1 1 444.00
      1 1 444.00
19/03/2025 09:55:13.123 1   1 444.50
      1 1 444.50
      1 1 444.50
19/03/2025 09:55:11.614 1   1 444.50
      1 1 444.50
      1 1 444.50
19/03/2025 09:55:11.415 1   1 443.50
      1 1 443.50
      1 1 443.50
19/03/2025 09:55:09.393 14   1 444.00
      14 1 444.00
      14 1 444.00
19/03/2025 09:55:08.105 1   1 443.50
      1 1 443.50
      1 1 443.50
19/03/2025 09:55:07.960 1   1 444.50
      1 1 444.50
      1 1 444.50
19/03/2025 09:55:06.887 10   1 443.50
      10 1 443.50
      10 1 443.50
19/03/2025 09:55:01.141 4   1 445.00
      4 1 445.00
      4 1 445.00
19/03/2025 09:54:49.248 3   1 445.00
      3 1 445.00
      3 1 445.00
19/03/2025 09:54:48.546 3   1 444.00
      2 1 444.00
      3 1 444.00
      1 1 444.00
19/03/2025 09:54:47.780 30   1 444.50
      30 1 444.50
      30 1 444.50
19/03/2025 09:54:47.341 1   1 444.50
      1 1 444.50
      1 1 444.50
19/03/2025 09:54:44.479 20   1 444.50
      20 1 444.50
      20 1 444.50
19/03/2025 09:54:38.072 1   1 446.00
      1 1 446.00
      1 1 446.00
19/03/2025 09:54:21.978 10   1 445.50
      10 1 445.50
      10 1 445.50
19/03/2025 09:54:20.015 1   1 446.00
      1 1 446.00
      1 1 446.00
19/03/2025 09:54:13.350 1   1 446.00
      1 1 446.00
      1 1 446.00
19/03/2025 09:54:06.201 1   1 446.00
      1 1 446.00
      1 1 446.00
19/03/2025 09:54:02.372 8   1 445.50
      8 1 445.50
      8 1 445.50
19/03/2025 09:53:59.733 4   1 444.50
      4 1 444.50
      4 1 444.50
19/03/2025 09:53:59.529 3   1 444.50
      3 1 444.50
      3 1 444.50
19/03/2025 09:53:55.121 1   1 446.50
      1 1 446.50
      1 1 446.50
19/03/2025 09:53:51.606 26   1 445.50
      26 1 445.50
      26 1 445.50
19/03/2025 09:53:51.116 10   1 446.00
      9 1 446.00
      1 1 446.00
      10 1 446.00
19/03/2025 09:53:49.097 50   1 447.00
      50 1 447.00
      50 1 447.00
19/03/2025 09:53:41.224 1   1 445.50
      1 1 445.50
      1 1 445.50
19/03/2025 09:53:40.951 1   1 445.50
      1 1 445.50
      1 1 445.50
19/03/2025 09:53:40.785 1   1 445.50
      1 1 445.50
      1 1 445.50
19/03/2025 09:53:39.415 1   1 445.50
      1 1 445.50
      1 1 445.50
19/03/2025 09:53:35.191 10   1 445.00
      10 1 445.00
      10 1 445.00
19/03/2025 09:53:31.855 3   1 445.50
      3 1 445.50
      3 1 445.50
19/03/2025 09:53:31.108 15   1 444.50
      15 1 444.50
      15 1 444.50
19/03/2025 09:53:31.047 4   1 444.50
      4 1 444.50
      4 1 444.50
19/03/2025 09:53:30.248 1   1 445.50
      1 1 445.50
      1 1 445.50
19/03/2025 09:53:30.139 1   1 445.50
      1 1 445.50
      1 1 445.50
19/03/2025 09:53:29.729 37   1 445.50
      1 1 445.50
      35 1 445.50
      37 1 445.50
      1 1 445.50
19/03/2025 09:53:26.032 50   1 444.00
      50 1 444.00
      50 1 444.00
19/03/2025 09:53:25.762 85   1 444.00
      85 1 444.00
      50 1 444.00
      35 1 444.00
19/03/2025 09:53:24.504 50   1 443.00
      50 1 443.00
      50 1 443.00
19/03/2025 09:53:24.388 50   1 443.00
      50 1 443.00
      50 1 443.00
19/03/2025 09:53:23.196 5   1 442.50
      5 1 442.50
      5 1 442.50
19/03/2025 09:53:21.891 1   1 443.00
      1 1 443.00
      1 1 443.00
19/03/2025 09:53:19.812 1   1 443.00
      1 1 443.00
      1 1 443.00
19/03/2025 09:53:19.688 7   1 443.00
      7 1 443.00
      7 1 443.00
19/03/2025 09:53:18.240 35   1 442.00
      35 1 442.00
      35 1 442.00
19/03/2025 09:53:16.091 50   1 442.00
      50 1 442.00
      50 1 442.00
19/03/2025 09:53:14.830 1   1 442.00
      1 1 442.00
      1 1 442.00
19/03/2025 09:53:12.913 1   1 442.00
      1 1 442.00
      1 1 442.00
19/03/2025 09:53:11.186 1   1 442.00
      1 1 442.00
      1 1 442.00
19/03/2025 09:52:58.245 4   1 441.50
      4 1 441.50
      4 1 441.50
19/03/2025 09:52:56.700 6   1 441.50
      6 1 441.50
      6 1 441.50
19/03/2025 09:52:55.801 1   1 442.00
      1 1 442.00
      1 1 442.00
19/03/2025 09:52:55.501 1   1 441.50
      1 1 441.50
      1 1 441.50
19/03/2025 09:52:53.750 10   1 441.50
      10 1 441.50
      10 1 441.50
19/03/2025 09:52:52.903 60   1 440.00
      60 1 440.00
      60 1 440.00
19/03/2025 09:52:52.812 22   1 440.00
      1 1 440.00
      21 1 440.00
      2 1 440.00
      20 1 440.00
19/03/2025 09:52:44.785 35   1 441.00
      35 1 441.00
      35 1 441.00
19/03/2025 09:52:42.585 50   1 441.00
      50 1 441.00
      50 1 441.00
19/03/2025 09:52:36.673 1   1 442.00
      1 1 442.00
      1 1 442.00
19/03/2025 09:52:33.032 2   1 441.50
      2 1 441.50
      2 1 441.50
19/03/2025 09:52:31.833 5   1 441.00
      5 1 441.00
      5 1 441.00
19/03/2025 09:52:31.421 33   1 442.00
      33 1 442.00
      33 1 442.00
19/03/2025 09:52:28.891 50   1 442.00
      50 1 442.00
      50 1 442.00
19/03/2025 09:52:26.697 1   1 443.00
      1 1 443.00
      1 1 443.00
19/03/2025 09:52:24.080 1   1 443.50
      1 1 443.50
      1 1 443.50
19/03/2025 09:52:20.784 21   1 443.00
      21 1 443.00
      21 1 443.00
19/03/2025 09:52:20.006 10   1 443.50
      10 1 443.50
      10 1 443.50
19/03/2025 09:52:19.246 1   1 443.50
      1 1 443.50
      1 1 443.50
19/03/2025 09:52:13.034 94   1 443.00
      94 1 443.00
      94 1 443.00
19/03/2025 09:52:12.135 5   1 443.50
      5 1 443.50
      5 1 443.50
19/03/2025 09:52:10.408 10   1 443.00
      10 1 443.00
      10 1 443.00
19/03/2025 09:52:06.146 50   1 443.00
      50 1 443.00
      50 1 443.00
19/03/2025 09:52:03.226 1   1 443.50
      1 1 443.50
      1 1 443.50
19/03/2025 09:51:53.262 1   1 445.00
      1 1 445.00
      1 1 445.00
19/03/2025 09:51:53.154 1   1 444.00
      1 1 444.00
      1 1 444.00
19/03/2025 09:51:47.623 8   1 444.50
      8 1 444.50
      8 1 444.50
19/03/2025 09:51:45.889 1   1 444.50
      1 1 444.50
      1 1 444.50
19/03/2025 09:51:42.894 5   1 444.00
      5 1 444.00
      5 1 444.00
19/03/2025 09:51:38.106 5   1 445.50
      5 1 445.50
      5 1 445.50
19/03/2025 09:51:36.834 4   1 445.00
      4 1 445.00
      4 1 445.00
19/03/2025 09:51:35.766 1   1 445.00
      1 1 445.00
      1 1 445.00
19/03/2025 09:51:32.925 1   1 445.00
      1 1 445.00
      1 1 445.00
19/03/2025 09:51:31.500 6   1 444.00
      6 1 444.00
      6 1 444.00
19/03/2025 09:51:29.693 1   1 445.00
      1 1 445.00
      1 1 445.00
19/03/2025 09:51:28.057 10   1 445.00
      10 1 445.00
      10 1 445.00
19/03/2025 09:51:26.439 13   1 443.50
      13 1 443.50
      13 1 443.50
19/03/2025 09:51:18.292 2   1 445.50
      2 1 445.50
      2 1 445.50
19/03/2025 09:51:15.596 1   1 445.00
      1 1 445.00
      1 1 445.00
19/03/2025 09:51:12.630 10   1 445.00
      10 1 445.00
      10 1 445.00
19/03/2025 09:51:10.235 1   1 445.00
      1 1 445.00
      1 1 445.00
19/03/2025 09:51:09.532 1   1 445.00
      1 1 445.00
      1 1 445.00
19/03/2025 09:51:09.227 9   1 445.00
      9 1 445.00
      9 1 445.00
19/03/2025 09:51:04.763 10   1 445.00
      10 1 445.00
      10 1 445.00
19/03/2025 09:51:01.864 4   1 444.50
      4 1 444.50
      4 1 444.50
19/03/2025 09:51:01.383 1   1 444.50
      1 1 444.50
      1 1 444.50
19/03/2025 09:50:58.960 3   1 444.50
      3 1 444.50
      3 1 444.50
19/03/2025 09:50:58.845 1   1 445.50
      1 1 445.50
      1 1 445.50
19/03/2025 09:50:56.343 35   1 445.50
      35 1 445.50
      35 1 445.50
19/03/2025 09:50:56.266 50   1 445.50
      50 1 445.50
      50 1 445.50
19/03/2025 09:50:55.262 35   1 444.50
      35 1 444.50
      35 1 444.50
19/03/2025 09:50:55.129 2   1 445.50
      2 1 445.50
      2 1 445.50
19/03/2025 09:50:47.795 12   1 443.00
      5 1 443.00
      7 1 443.00
      12 1 443.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)