Rheinmetall AG
- Information
- Last
- Buy
- Sell
9942
5736
1399.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/03/2025 | 11:13:04.238 | 1 | 1 399.50 | |
| 1 | 1 399.50 | |||
| 1 | 1 399.50 | |||
| 19/03/2025 | 11:13:03.670 | 8 | 1 399.50 | |
| 8 | 1 399.50 | |||
| 8 | 1 399.50 | |||
| 19/03/2025 | 11:13:02.421 | 1 | 1 399.00 | |
| 1 | 1 399.00 | |||
| 1 | 1 399.00 | |||
| 19/03/2025 | 11:13:01.534 | 20 | 1 399.00 | |
| 20 | 1 399.00 | |||
| 20 | 1 399.00 | |||
| 19/03/2025 | 11:13:00.475 | 5 | 1 400.00 | |
| 5 | 1 400.00 | |||
| 5 | 1 400.00 | |||
| 19/03/2025 | 11:12:55.682 | 11 | 1 399.50 | |
| 11 | 1 399.50 | |||
| 11 | 1 399.50 | |||
| 19/03/2025 | 11:12:55.122 | 3 | 1 400.00 | |
| 3 | 1 400.00 | |||
| 3 | 1 400.00 | |||
| 19/03/2025 | 11:12:54.306 | 10 | 1 399.50 | |
| 10 | 1 399.50 | |||
| 10 | 1 399.50 | |||
| 19/03/2025 | 11:12:52.388 | 10 | 1 400.50 | |
| 10 | 1 400.50 | |||
| 10 | 1 400.50 | |||
| 19/03/2025 | 11:12:47.776 | 8 | 1 399.50 | |
| 8 | 1 399.50 | |||
| 8 | 1 399.50 | |||
| 19/03/2025 | 11:12:45.396 | 40 | 1 399.50 | |
| 40 | 1 399.50 | |||
| 40 | 1 399.50 | |||
| 19/03/2025 | 11:12:44.368 | 6 | 1 399.00 | |
| 6 | 1 399.00 | |||
| 6 | 1 399.00 | |||
| 19/03/2025 | 11:12:43.793 | 34 | 1 399.50 | |
| 34 | 1 399.50 | |||
| 34 | 1 399.50 | |||
| 19/03/2025 | 11:12:43.631 | 76 | 1 399.50 | |
| 35 | 1 399.50 | |||
| 1 | 1 399.50 | |||
| 40 | 1 399.50 | |||
| 30 | 1 399.50 | |||
| 46 | 1 399.50 | |||
| 19/03/2025 | 11:12:38.841 | 40 | 1 399.50 | |
| 40 | 1 399.50 | |||
| 40 | 1 399.50 | |||
| 19/03/2025 | 11:12:34.859 | 20 | 1 399.50 | |
| 20 | 1 399.50 | |||
| 20 | 1 399.50 | |||
| 19/03/2025 | 11:12:34.413 | 10 | 1 398.50 | |
| 10 | 1 398.50 | |||
| 10 | 1 398.50 | |||
| 19/03/2025 | 11:12:34.339 | 4 | 1 398.50 | |
| 4 | 1 398.50 | |||
| 4 | 1 398.50 | |||
| 19/03/2025 | 11:12:33.877 | 12 | 1 399.50 | |
| 12 | 1 399.50 | |||
| 12 | 1 399.50 | |||
| 19/03/2025 | 11:12:31.699 | 5 | 1 398.50 | |
| 5 | 1 398.50 | |||
| 5 | 1 398.50 | |||
| 19/03/2025 | 11:12:24.698 | 4 | 1 399.00 | |
| 4 | 1 399.00 | |||
| 4 | 1 399.00 | |||
| 19/03/2025 | 11:12:22.928 | 2 | 1 400.00 | |
| 2 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 19/03/2025 | 11:12:17.932 | 5 | 1 400.50 | |
| 5 | 1 400.50 | |||
| 5 | 1 400.50 | |||
| 19/03/2025 | 11:12:17.794 | 2 | 1 400.50 | |
| 2 | 1 400.50 | |||
| 2 | 1 400.50 | |||
| 19/03/2025 | 11:12:17.558 | 5 | 1 400.00 | |
| 5 | 1 400.00 | |||
| 5 | 1 400.00 | |||
| 19/03/2025 | 11:12:15.736 | 1 | 1 400.50 | |
| 1 | 1 400.50 | |||
| 1 | 1 400.50 | |||
| 19/03/2025 | 11:12:11.670 | 18 | 1 400.00 | |
| 5 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 18 | 1 400.00 | |||
| 12 | 1 400.00 | |||
| 19/03/2025 | 11:12:11.545 | 3 | 1 400.50 | |
| 3 | 1 400.50 | |||
| 3 | 1 400.50 | |||
| 19/03/2025 | 11:12:10.847 | 1 | 1 401.00 | |
| 1 | 1 401.00 | |||
| 1 | 1 401.00 | |||
| 19/03/2025 | 11:12:05.919 | 4 | 1 400.00 | |
| 4 | 1 400.00 | |||
| 4 | 1 400.00 | |||
| 19/03/2025 | 11:12:05.386 | 1 | 1 401.00 | |
| 1 | 1 401.00 | |||
| 1 | 1 401.00 | |||
| 19/03/2025 | 11:12:04.729 | 2 | 1 401.00 | |
| 2 | 1 401.00 | |||
| 2 | 1 401.00 | |||
| 19/03/2025 | 11:12:01.773 | 19 | 1 400.50 | |
| 19 | 1 400.50 | |||
| 19 | 1 400.50 | |||
| 19/03/2025 | 11:12:01.270 | 1 | 1 401.00 | |
| 1 | 1 401.00 | |||
| 1 | 1 401.00 | |||
| 19/03/2025 | 11:11:59.814 | 14 | 1 401.00 | |
| 14 | 1 401.00 | |||
| 14 | 1 401.00 | |||
| 19/03/2025 | 11:11:56.339 | 1 | 1 401.00 | |
| 1 | 1 401.00 | |||
| 1 | 1 401.00 | |||
| 19/03/2025 | 11:11:55.330 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 19/03/2025 | 11:11:55.128 | 3 | 1 401.00 | |
| 3 | 1 401.00 | |||
| 3 | 1 401.00 | |||
| 19/03/2025 | 11:11:54.542 | 2 | 1 401.00 | |
| 2 | 1 401.00 | |||
| 2 | 1 401.00 | |||
| 19/03/2025 | 11:11:48.597 | 21 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 20 | 1 400.00 | |||
| 5 | 1 400.00 | |||
| 15 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 19/03/2025 | 11:11:45.586 | 40 | 1 400.00 | |
| 40 | 1 400.00 | |||
| 40 | 1 400.00 | |||
| 19/03/2025 | 11:11:44.333 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 19/03/2025 | 11:11:44.133 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 19/03/2025 | 11:11:43.731 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 19/03/2025 | 11:11:42.395 | 25 | 1 400.00 | |
| 5 | 1 400.00 | |||
| 20 | 1 400.00 | |||
| 25 | 1 400.00 | |||
| 19/03/2025 | 11:11:42.206 | 1 | 1 399.50 | |
| 1 | 1 399.50 | |||
| 1 | 1 399.50 | |||
| 19/03/2025 | 11:11:41.402 | 2 | 1 399.50 | |
| 2 | 1 399.50 | |||
| 2 | 1 399.50 | |||
| 19/03/2025 | 11:11:41.204 | 2 | 1 399.50 | |
| 2 | 1 399.50 | |||
| 2 | 1 399.50 | |||
| 19/03/2025 | 11:11:40.093 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 19/03/2025 | 11:11:39.784 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 19/03/2025 | 11:11:31.707 | 4 | 1 399.50 | |
| 4 | 1 399.50 | |||
| 4 | 1 399.50 | |||
| 19/03/2025 | 11:11:31.443 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 19/03/2025 | 11:11:31.309 | 3 | 1 400.00 | |
| 3 | 1 400.00 | |||
| 3 | 1 400.00 | |||
| 19/03/2025 | 11:11:27.262 | 8 | 1 399.00 | |
| 8 | 1 399.00 | |||
| 8 | 1 399.00 | |||
| 19/03/2025 | 11:11:26.966 | 1 | 1 399.50 | |
| 1 | 1 399.50 | |||
| 1 | 1 399.50 | |||
| 19/03/2025 | 11:11:26.264 | 8 | 1 399.00 | |
| 8 | 1 399.00 | |||
| 8 | 1 399.00 | |||
| 19/03/2025 | 11:11:24.267 | 3 | 1 398.50 | |
| 3 | 1 398.50 | |||
| 3 | 1 398.50 | |||
| 19/03/2025 | 11:11:24.090 | 8 | 1 398.50 | |
| 8 | 1 398.50 | |||
| 8 | 1 398.50 | |||
| 19/03/2025 | 11:11:23.700 | 1 | 1 399.00 | |
| 1 | 1 399.00 | |||
| 1 | 1 399.00 | |||
| 19/03/2025 | 11:11:22.477 | 1 | 1 398.50 | |
| 1 | 1 398.50 | |||
| 1 | 1 398.50 | |||
| 19/03/2025 | 11:11:21.726 | 1 | 1 399.50 | |
| 1 | 1 399.50 | |||
| 1 | 1 399.50 | |||
| 19/03/2025 | 11:11:18.170 | 2 | 1 399.50 | |
| 2 | 1 399.50 | |||
| 2 | 1 399.50 | |||
| 19/03/2025 | 11:11:13.863 | 1 | 1 399.00 | |
| 1 | 1 399.00 | |||
| 1 | 1 399.00 | |||
| 19/03/2025 | 11:11:12.359 | 1 | 1 399.00 | |
| 1 | 1 399.00 | |||
| 1 | 1 399.00 | |||
| 19/03/2025 | 11:11:11.200 | 2 | 1 399.00 | |
| 2 | 1 399.00 | |||
| 2 | 1 399.00 | |||
| 19/03/2025 | 11:11:10.614 | 6 | 1 398.50 | |
| 6 | 1 398.50 | |||
| 6 | 1 398.50 | |||
| 19/03/2025 | 11:11:10.440 | 40 | 1 398.50 | |
| 40 | 1 398.50 | |||
| 40 | 1 398.50 | |||
| 19/03/2025 | 11:11:06.762 | 40 | 1 399.00 | |
| 40 | 1 399.00 | |||
| 40 | 1 399.00 | |||
| 19/03/2025 | 11:11:01.578 | 4 | 1 399.00 | |
| 4 | 1 399.00 | |||
| 4 | 1 399.00 | |||
| 19/03/2025 | 11:11:01.280 | 1 | 1 399.00 | |
| 1 | 1 399.00 | |||
| 1 | 1 399.00 | |||
| 19/03/2025 | 11:10:59.508 | 10 | 1 401.00 | |
| 10 | 1 401.00 | |||
| 10 | 1 401.00 | |||
| 19/03/2025 | 11:10:59.270 | 3 | 1 400.00 | |
| 3 | 1 400.00 | |||
| 3 | 1 400.00 | |||
| 19/03/2025 | 11:10:58.990 | 38 | 1 400.00 | |
| 10 | 1 400.00 | |||
| 38 | 1 400.00 | |||
| 5 | 1 400.00 | |||
| 23 | 1 400.00 | |||
| 19/03/2025 | 11:10:58.051 | 40 | 1 400.00 | |
| 40 | 1 400.00 | |||
| 40 | 1 400.00 | |||
| 19/03/2025 | 11:10:57.713 | 41 | 1 400.00 | |
| 38 | 1 400.00 | |||
| 40 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 3 | 1 400.00 | |||
| 19/03/2025 | 11:10:46.608 | 10 | 1 398.50 | |
| 10 | 1 398.50 | |||
| 10 | 1 398.50 | |||
| 19/03/2025 | 11:10:46.049 | 20 | 1 397.50 | |
| 20 | 1 397.50 | |||
| 20 | 1 397.50 | |||
| 19/03/2025 | 11:10:45.950 | 1 | 1 398.50 | |
| 1 | 1 398.50 | |||
| 1 | 1 398.50 | |||
| 19/03/2025 | 11:10:45.369 | 2 | 1 398.50 | |
| 2 | 1 398.50 | |||
| 2 | 1 398.50 | |||
| 19/03/2025 | 11:10:45.138 | 1 | 1 398.00 | |
| 1 | 1 398.00 | |||
| 1 | 1 398.00 | |||
| 19/03/2025 | 11:10:44.842 | 1 | 1 399.00 | |
| 1 | 1 399.00 | |||
| 1 | 1 399.00 | |||
| 19/03/2025 | 11:10:41.121 | 1 | 1 399.50 | |
| 1 | 1 399.50 | |||
| 1 | 1 399.50 | |||
| 19/03/2025 | 11:10:40.413 | 1 | 1 398.50 | |
| 1 | 1 398.50 | |||
| 1 | 1 398.50 | |||
| 19/03/2025 | 11:10:39.776 | 4 | 1 398.50 | |
| 4 | 1 398.50 | |||
| 4 | 1 398.50 | |||
| 19/03/2025 | 11:10:39.374 | 29 | 1 398.50 | |
| 29 | 1 398.50 | |||
| 29 | 1 398.50 | |||
| 19/03/2025 | 11:10:38.395 | 1 | 1 399.50 | |
| 1 | 1 399.50 | |||
| 1 | 1 399.50 | |||
| 19/03/2025 | 11:10:36.890 | 1 | 1 399.50 | |
| 1 | 1 399.50 | |||
| 1 | 1 399.50 | |||
| 19/03/2025 | 11:10:35.043 | 20 | 1 399.00 | |
| 1 | 1 399.00 | |||
| 19 | 1 399.00 | |||
| 20 | 1 399.00 | |||
| 19/03/2025 | 11:10:32.084 | 20 | 1 399.00 | |
| 20 | 1 399.00 | |||
| 20 | 1 399.00 | |||
| 19/03/2025 | 11:10:31.438 | 4 | 1 399.00 | |
| 4 | 1 399.00 | |||
| 4 | 1 399.00 | |||
| 19/03/2025 | 11:10:29.701 | 2 | 1 400.00 | |
| 2 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 19/03/2025 | 11:10:29.401 | 2 | 1 400.00 | |
| 2 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 19/03/2025 | 11:10:28.956 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 19/03/2025 | 11:10:28.872 | 2 | 1 400.00 | |
| 2 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 19/03/2025 | 11:10:27.685 | 3 | 1 399.00 | |
| 3 | 1 399.00 | |||
| 3 | 1 399.00 | |||
| 19/03/2025 | 11:10:22.961 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 19/03/2025 | 11:10:22.058 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 19/03/2025 | 11:10:17.857 | 6 | 1 400.50 | |
| 6 | 1 400.50 | |||
| 6 | 1 400.50 | |||
| 19/03/2025 | 11:10:14.678 | 1 | 1 399.50 | |
| 1 | 1 399.50 | |||
| 1 | 1 399.50 | |||
| 19/03/2025 | 11:10:13.422 | 4 | 1 400.00 | |
| 4 | 1 400.00 | |||
| 4 | 1 400.00 | |||
| 19/03/2025 | 11:10:13.276 | 1 | 1 400.50 | |
| 1 | 1 400.50 | |||
| 1 | 1 400.50 | |||
| 19/03/2025 | 11:10:12.621 | 1 | 1 400.50 | |
| 1 | 1 400.50 | |||
| 1 | 1 400.50 | |||
| 19/03/2025 | 11:10:09.914 | 2 | 1 400.50 | |
| 2 | 1 400.50 | |||
| 2 | 1 400.50 | |||
| 19/03/2025 | 11:10:03.705 | 10 | 1 400.50 | |
| 10 | 1 400.50 | |||
| 10 | 1 400.50 | |||
| 19/03/2025 | 11:10:02.878 | 2 | 1 399.00 | |
| 2 | 1 399.00 | |||
| 2 | 1 399.00 | |||
| 19/03/2025 | 11:10:01.689 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 19/03/2025 | 11:10:00.077 | 5 | 1 400.00 | |
| 5 | 1 400.00 | |||
| 5 | 1 400.00 | |||
| 19/03/2025 | 11:09:56.613 | 5 | 1 400.00 | |
| 5 | 1 400.00 | |||
| 5 | 1 400.00 | |||
| 19/03/2025 | 11:09:54.181 | 3 | 1 400.00 | |
| 3 | 1 400.00 | |||
| 3 | 1 400.00 | |||
| 19/03/2025 | 11:09:53.739 | 1 | 1 400.50 | |
| 1 | 1 400.50 | |||
| 1 | 1 400.50 | |||
| 19/03/2025 | 11:09:53.388 | 31 | 1 400.50 | |
| 31 | 1 400.50 | |||
| 31 | 1 400.50 | |||
| 19/03/2025 | 11:09:52.291 | 10 | 1 400.50 | |
| 10 | 1 400.50 | |||
| 10 | 1 400.50 | |||
| 19/03/2025 | 11:09:50.771 | 5 | 1 400.50 | |
| 5 | 1 400.50 | |||
| 5 | 1 400.50 | |||
| 19/03/2025 | 11:09:49.100 | 2 | 1 399.00 | |
| 2 | 1 399.00 | |||
| 2 | 1 399.00 | |||
| 19/03/2025 | 11:09:42.956 | 2 | 1 398.00 | |
| 2 | 1 398.00 | |||
| 2 | 1 398.00 | |||
| 19/03/2025 | 11:09:41.693 | 1 | 1 398.00 | |
| 1 | 1 398.00 | |||
| 1 | 1 398.00 | |||
| 19/03/2025 | 11:09:38.535 | 1 | 1 398.00 | |
| 1 | 1 398.00 | |||
| 1 | 1 398.00 | |||
| 19/03/2025 | 11:09:35.177 | 7 | 1 399.00 | |
| 7 | 1 399.00 | |||
| 7 | 1 399.00 | |||
| 19/03/2025 | 11:09:30.731 | 2 | 1 400.00 | |
| 2 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 19/03/2025 | 11:09:30.028 | 17 | 1 400.00 | |
| 17 | 1 400.00 | |||
| 17 | 1 400.00 | |||
| 19/03/2025 | 11:09:28.326 | 2 | 1 400.00 | |
| 2 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 19/03/2025 | 11:09:27.657 | 2 | 1 399.50 | |
| 2 | 1 399.50 | |||
| 2 | 1 399.50 | |||
| 19/03/2025 | 11:09:19.161 | 10 | 1 398.00 | |
| 10 | 1 398.00 | |||
| 10 | 1 398.00 | |||
| 19/03/2025 | 11:09:18.187 | 1 | 1 397.00 | |
| 1 | 1 397.00 | |||
| 1 | 1 397.00 | |||
| 19/03/2025 | 11:09:16.459 | 30 | 1 398.50 | |
| 30 | 1 398.50 | |||
| 30 | 1 398.50 | |||
| 19/03/2025 | 11:09:15.371 | 1 | 1 398.00 | |
| 1 | 1 398.00 | |||
| 1 | 1 398.00 | |||
| 19/03/2025 | 11:09:15.252 | 20 | 1 398.50 | |
| 20 | 1 398.50 | |||
| 20 | 1 398.50 | |||
| 19/03/2025 | 11:09:09.804 | 3 | 1 398.00 | |
| 3 | 1 398.00 | |||
| 1 | 1 398.00 | |||
| 2 | 1 398.00 | |||
| 19/03/2025 | 11:09:09.039 | 1 | 1 397.50 | |
| 1 | 1 397.50 | |||
| 1 | 1 397.50 | |||
| 19/03/2025 | 11:09:08.896 | 4 | 1 397.50 | |
| 4 | 1 397.50 | |||
| 4 | 1 397.50 | |||
| 19/03/2025 | 11:09:08.118 | 100 | 1 397.50 | |
| 100 | 1 397.50 | |||
| 100 | 1 397.50 | |||
| 19/03/2025 | 11:09:07.699 | 1 | 1 396.50 | |
| 1 | 1 396.50 | |||
| 1 | 1 396.50 | |||
| 19/03/2025 | 11:09:06.797 | 1 | 1 397.50 | |
| 1 | 1 397.50 | |||
| 1 | 1 397.50 | |||
| 19/03/2025 | 11:09:05.902 | 2 | 1 397.00 | |
| 2 | 1 397.00 | |||
| 2 | 1 397.00 | |||
| 19/03/2025 | 11:09:04.608 | 2 | 1 397.50 | |
| 2 | 1 397.50 | |||
| 2 | 1 397.50 | |||
| 19/03/2025 | 11:09:04.478 | 1 | 1 397.50 | |
| 1 | 1 397.50 | |||
| 1 | 1 397.50 | |||
| 19/03/2025 | 11:09:02.066 | 5 | 1 396.50 | |
| 2 | 1 396.50 | |||
| 3 | 1 396.50 | |||
| 5 | 1 396.50 | |||
| 19/03/2025 | 11:09:00.775 | 1 | 1 397.50 | |
| 1 | 1 397.50 | |||
| 1 | 1 397.50 | |||
| 19/03/2025 | 11:09:00.447 | 1 | 1 396.50 | |
| 1 | 1 396.50 | |||
| 1 | 1 396.50 | |||
| 19/03/2025 | 11:09:00.133 | 5 | 1 397.00 | |
| 5 | 1 397.00 | |||
| 5 | 1 397.00 | |||
| 19/03/2025 | 11:08:58.540 | 1 | 1 396.50 | |
| 1 | 1 396.50 | |||
| 1 | 1 396.50 | |||
| 19/03/2025 | 11:08:56.350 | 1 | 1 397.00 | |
| 1 | 1 397.00 | |||
| 1 | 1 397.00 | |||
| 19/03/2025 | 11:08:55.244 | 27 | 1 396.00 | |
| 27 | 1 396.00 | |||
| 2 | 1 396.00 | |||
| 25 | 1 396.00 | |||
| 19/03/2025 | 11:08:55.069 | 43 | 1 397.00 | |
| 5 | 1 397.00 | |||
| 5 | 1 397.00 | |||
| 10 | 1 397.00 | |||
| 10 | 1 397.00 | |||
| 7 | 1 397.00 | |||
| 43 | 1 397.00 | |||
| 5 | 1 397.00 | |||
| 1 | 1 397.00 | |||
| 19/03/2025 | 11:08:47.903 | 10 | 1 401.50 | |
| 10 | 1 401.50 | |||
| 10 | 1 401.50 | |||
| 19/03/2025 | 11:08:45.198 | 50 | 1 401.00 | |
| 50 | 1 401.00 | |||
| 50 | 1 401.00 | |||
| 19/03/2025 | 11:08:42.420 | 22 | 1 400.00 | |
| 22 | 1 400.00 | |||
| 22 | 1 400.00 | |||
| 19/03/2025 | 11:08:41.760 | 2 | 1 401.00 | |
| 2 | 1 401.00 | |||
| 2 | 1 401.00 | |||
| 19/03/2025 | 11:08:40.232 | 1 | 1 401.00 | |
| 1 | 1 401.00 | |||
| 1 | 1 401.00 | |||
| 19/03/2025 | 11:08:37.659 | 14 | 1 400.50 | |
| 1 | 1 400.50 | |||
| 1 | 1 400.50 | |||
| 13 | 1 400.50 | |||
| 10 | 1 400.50 | |||
| 1 | 1 400.50 | |||
| 1 | 1 400.50 | |||
| 1 | 1 400.50 | |||
| 19/03/2025 | 11:08:30.002 | 100 | 1 400.00 | |
| 100 | 1 400.00 | |||
| 100 | 1 400.00 | |||
| 19/03/2025 | 11:08:29.389 | 9 | 1 400.00 | |
| 9 | 1 400.00 | |||
| 6 | 1 400.00 | |||
| 3 | 1 400.00 | |||
| 19/03/2025 | 11:08:27.798 | 1 | 1 400.50 | |
| 1 | 1 400.50 | |||
| 1 | 1 400.50 | |||
| 19/03/2025 | 11:08:18.564 | 3 | 1 401.50 | |
| 3 | 1 401.50 | |||
| 3 | 1 401.50 | |||
| 19/03/2025 | 11:08:18.120 | 1 | 1 401.50 | |
| 1 | 1 401.50 | |||
| 1 | 1 401.50 | |||
| 19/03/2025 | 11:08:17.115 | 2 | 1 401.00 | |
| 2 | 1 401.00 | |||
| 2 | 1 401.00 | |||
| 19/03/2025 | 11:08:15.807 | 20 | 1 401.00 | |
| 20 | 1 401.00 | |||
| 20 | 1 401.00 | |||
| 19/03/2025 | 11:08:14.868 | 18 | 1 401.00 | |
| 18 | 1 401.00 | |||
| 18 | 1 401.00 | |||
| 19/03/2025 | 11:08:14.805 | 1 | 1 401.00 | |
| 1 | 1 401.00 | |||
| 1 | 1 401.00 | |||
| 19/03/2025 | 11:08:14.609 | 5 | 1 401.50 | |
| 5 | 1 401.50 | |||
| 5 | 1 401.50 | |||
| 19/03/2025 | 11:08:11.680 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 19/03/2025 | 11:08:09.418 | 2 | 1 401.00 | |
| 2 | 1 401.00 | |||
| 2 | 1 401.00 | |||
| 19/03/2025 | 11:08:09.166 | 4 | 1 400.50 | |
| 4 | 1 400.50 | |||
| 4 | 1 400.50 | |||
| 19/03/2025 | 11:08:07.495 | 10 | 1 400.50 | |
| 10 | 1 400.50 | |||
| 10 | 1 400.50 | |||
| 19/03/2025 | 11:08:06.972 | 3 | 1 400.50 | |
| 3 | 1 400.50 | |||
| 3 | 1 400.50 | |||
| 19/03/2025 | 11:08:04.225 | 1 | 1 401.00 | |
| 1 | 1 401.00 | |||
| 1 | 1 401.00 | |||
| 19/03/2025 | 11:08:01.516 | 1 | 1 401.50 | |
| 1 | 1 401.50 | |||
| 1 | 1 401.50 | |||
| 19/03/2025 | 11:08:01.121 | 10 | 1 402.50 | |
| 10 | 1 402.50 | |||
| 10 | 1 402.50 | |||
| 19/03/2025 | 11:07:56.728 | 25 | 1 402.50 | |
| 25 | 1 402.50 | |||
| 25 | 1 402.50 | |||
| 19/03/2025 | 11:07:54.575 | 2 | 1 401.50 | |
| 2 | 1 401.50 | |||
| 2 | 1 401.50 | |||
| 19/03/2025 | 11:07:47.437 | 50 | 1 401.00 | |
| 50 | 1 401.00 | |||
| 50 | 1 401.00 | |||
| 19/03/2025 | 11:07:43.593 | 100 | 1 402.50 | |
| 100 | 1 402.50 | |||
| 100 | 1 402.50 | |||
| 19/03/2025 | 11:07:41.435 | 4 | 1 403.00 | |
| 4 | 1 403.00 | |||
| 4 | 1 403.00 | |||
| 19/03/2025 | 11:07:39.198 | 2 | 1 402.00 | |
| 2 | 1 402.00 | |||
| 2 | 1 402.00 | |||
| 19/03/2025 | 11:07:36.085 | 1 | 1 402.00 | |
| 1 | 1 402.00 | |||
| 1 | 1 402.00 | |||
| 19/03/2025 | 11:07:35.748 | 5 | 1 402.00 | |
| 5 | 1 402.00 | |||
| 5 | 1 402.00 | |||
| 19/03/2025 | 11:07:34.711 | 1 | 1 402.50 | |
| 1 | 1 402.50 | |||
| 1 | 1 402.50 | |||
| 19/03/2025 | 11:07:31.537 | 4 | 1 401.50 | |
| 4 | 1 401.50 | |||
| 4 | 1 401.50 | |||
| 19/03/2025 | 11:07:27.704 | 1 | 1 402.00 | |
| 1 | 1 402.00 | |||
| 1 | 1 402.00 | |||
| 19/03/2025 | 11:07:27.509 | 1 | 1 402.00 | |
| 1 | 1 402.00 | |||
| 1 | 1 402.00 | |||
| 19/03/2025 | 11:07:27.110 | 10 | 1 402.00 | |
| 10 | 1 402.00 | |||
| 10 | 1 402.00 | |||
| 19/03/2025 | 11:07:19.786 | 1 | 1 401.50 | |
| 1 | 1 401.50 | |||
| 1 | 1 401.50 | |||
| 19/03/2025 | 11:07:19.383 | 1 | 1 400.50 | |
| 1 | 1 400.50 | |||
| 1 | 1 400.50 | |||
| 19/03/2025 | 11:07:19.157 | 7 | 1 402.50 | |
| 7 | 1 402.50 | |||
| 7 | 1 402.50 | |||
| 19/03/2025 | 11:07:18.427 | 1 | 1 402.50 | |
| 1 | 1 402.50 | |||
| 1 | 1 402.50 | |||
| 19/03/2025 | 11:07:15.005 | 1 | 1 402.00 | |
| 1 | 1 402.00 | |||
| 1 | 1 402.00 | |||
| 19/03/2025 | 11:07:14.101 | 1 | 1 402.00 | |
| 1 | 1 402.00 | |||
| 1 | 1 402.00 | |||
| 19/03/2025 | 11:07:13.615 | 14 | 1 401.50 | |
| 14 | 1 401.50 | |||
| 14 | 1 401.50 | |||
| 19/03/2025 | 11:07:09.893 | 20 | 1 400.50 | |
| 20 | 1 400.50 | |||
| 20 | 1 400.50 | |||
| 19/03/2025 | 11:07:09.206 | 30 | 1 400.50 | |
| 30 | 1 400.50 | |||
| 30 | 1 400.50 | |||
| 19/03/2025 | 11:07:09.139 | 2 | 1 400.00 | |
| 2 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 19/03/2025 | 11:07:01.603 | 1 | 1 399.50 | |
| 1 | 1 399.50 | |||
| 1 | 1 399.50 | |||
| 19/03/2025 | 11:07:00.019 | 55 | 1 399.00 | |
| 55 | 1 399.00 | |||
| 55 | 1 399.00 | |||
| 19/03/2025 | 11:06:59.891 | 5 | 1 399.00 | |
| 5 | 1 399.00 | |||
| 5 | 1 399.00 | |||
| 19/03/2025 | 11:06:57.562 | 6 | 1 399.00 | |
| 6 | 1 399.00 | |||
| 6 | 1 399.00 | |||
| 19/03/2025 | 11:06:56.866 | 1 | 1 399.50 | |
| 1 | 1 399.50 | |||
| 1 | 1 399.50 | |||
| 19/03/2025 | 11:06:54.741 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 19/03/2025 | 11:06:54.049 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 19/03/2025 | 11:06:53.677 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 19/03/2025 | 11:06:53.558 | 11 | 1 399.00 | |
| 11 | 1 399.00 | |||
| 11 | 1 399.00 | |||
| 19/03/2025 | 11:06:53.129 | 28 | 1 400.00 | |
| 20 | 1 400.00 | |||
| 8 | 1 400.00 | |||
| 28 | 1 400.00 | |||
| 19/03/2025 | 11:06:53.036 | 1 | 1 399.00 | |
| 1 | 1 399.00 | |||
| 1 | 1 399.00 | |||
| 19/03/2025 | 11:06:52.478 | 2 | 1 399.00 | |
| 2 | 1 399.00 | |||
| 2 | 1 399.00 | |||
| 19/03/2025 | 11:06:51.185 | 3 | 1 400.00 | |
| 3 | 1 400.00 | |||
| 3 | 1 400.00 | |||
| 19/03/2025 | 11:06:51.032 | 5 | 1 400.00 | |
| 5 | 1 400.00 | |||
| 5 | 1 400.00 | |||
| 19/03/2025 | 11:06:49.714 | 1 | 1 399.00 | |
| 1 | 1 399.00 | |||
| 1 | 1 399.00 | |||
| 19/03/2025 | 11:06:45.484 | 4 | 1 399.00 | |
| 4 | 1 399.00 | |||
| 4 | 1 399.00 | |||
| 19/03/2025 | 11:06:42.667 | 1 | 1 399.00 | |
| 1 | 1 399.00 | |||
| 1 | 1 399.00 | |||
| 19/03/2025 | 11:06:39.950 | 2 | 1 399.50 | |
| 2 | 1 399.50 | |||
| 2 | 1 399.50 | |||
| 19/03/2025 | 11:06:38.941 | 20 | 1 399.00 | |
| 20 | 1 399.00 | |||
| 20 | 1 399.00 | |||
| 19/03/2025 | 11:06:38.034 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 19/03/2025 | 11:06:36.277 | 8 | 1 400.00 | |
| 8 | 1 400.00 | |||
| 8 | 1 400.00 | |||
| 19/03/2025 | 11:06:32.390 | 90 | 1 398.50 | |
| 90 | 1 398.50 | |||
| 90 | 1 398.50 | |||
| 19/03/2025 | 11:06:31.991 | 1 | 1 399.00 | |
| 1 | 1 399.00 | |||
| 1 | 1 399.00 | |||
| 19/03/2025 | 11:06:31.079 | 4 | 1 398.50 | |
| 4 | 1 398.50 | |||
| 4 | 1 398.50 | |||
| 19/03/2025 | 11:06:29.969 | 1 | 1 399.00 | |
| 1 | 1 399.00 | |||
| 1 | 1 399.00 | |||
| 19/03/2025 | 11:06:28.719 | 50 | 1 399.00 | |
| 50 | 1 399.00 | |||
| 50 | 1 399.00 | |||
| 19/03/2025 | 11:06:27.500 | 3 | 1 398.00 | |
| 3 | 1 398.00 | |||
| 3 | 1 398.00 | |||
| 19/03/2025 | 11:06:26.041 | 1 | 1 399.00 | |
| 1 | 1 399.00 | |||
| 1 | 1 399.00 | |||
| 19/03/2025 | 11:06:23.773 | 1 | 1 397.50 | |
| 1 | 1 397.50 | |||
| 1 | 1 397.50 | |||
| 19/03/2025 | 11:06:22.817 | 1 | 1 399.00 | |
| 1 | 1 399.00 | |||
| 1 | 1 399.00 | |||
| 19/03/2025 | 11:06:19.816 | 1 | 1 399.00 | |
| 1 | 1 399.00 | |||
| 1 | 1 399.00 | |||
| 19/03/2025 | 11:06:18.172 | 10 | 1 397.50 | |
| 10 | 1 397.50 | |||
| 10 | 1 397.50 | |||
| 19/03/2025 | 11:06:17.107 | 2 | 1 397.50 | |
| 2 | 1 397.50 | |||
| 2 | 1 397.50 | |||
| 19/03/2025 | 11:06:16.189 | 3 | 1 400.00 | |
| 3 | 1 400.00 | |||
| 3 | 1 400.00 | |||
| 19/03/2025 | 11:06:15.902 | 15 | 1 397.50 | |
| 15 | 1 397.50 | |||
| 15 | 1 397.50 | |||
| 19/03/2025 | 11:06:11.631 | 1 | 1 399.00 | |
| 1 | 1 399.00 | |||
| 1 | 1 399.00 | |||
| 19/03/2025 | 11:06:11.238 | 13 | 1 400.00 | |
| 2 | 1 400.00 | |||
| 10 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 13 | 1 400.00 | |||
| 19/03/2025 | 11:06:07.250 | 17 | 1 398.00 | |
| 17 | 1 398.00 | |||
| 17 | 1 398.00 | |||
| 19/03/2025 | 11:06:07.101 | 5 | 1 398.00 | |
| 5 | 1 398.00 | |||
| 5 | 1 398.00 | |||
| 19/03/2025 | 11:06:06.199 | 1 | 1 398.00 | |
| 1 | 1 398.00 | |||
| 1 | 1 398.00 | |||
| 19/03/2025 | 11:06:05.951 | 50 | 1 398.00 | |
| 50 | 1 398.00 | |||
| 50 | 1 398.00 | |||
| 19/03/2025 | 11:06:04.923 | 3 | 1 398.50 | |
| 3 | 1 398.50 | |||
| 3 | 1 398.50 | |||
| 19/03/2025 | 11:06:01.460 | 4 | 1 398.00 | |
| 4 | 1 398.00 | |||
| 4 | 1 398.00 | |||
| 19/03/2025 | 11:06:00.606 | 1 | 1 398.00 | |
| 1 | 1 398.00 | |||
| 1 | 1 398.00 | |||
| 19/03/2025 | 11:06:00.244 | 1 | 1 399.50 | |
| 1 | 1 399.50 | |||
| 1 | 1 399.50 | |||
| 19/03/2025 | 11:06:00.143 | 1 | 1 399.50 | |
| 1 | 1 399.50 | |||
| 1 | 1 399.50 | |||
| 19/03/2025 | 11:05:58.980 | 2 | 1 399.00 | |
| 2 | 1 399.00 | |||
| 2 | 1 399.00 | |||
| 19/03/2025 | 11:05:58.130 | 1 | 1 399.00 | |
| 1 | 1 399.00 | |||
| 1 | 1 399.00 | |||
| 19/03/2025 | 11:05:55.730 | 3 | 1 398.00 | |
| 3 | 1 398.00 | |||
| 3 | 1 398.00 | |||
| 19/03/2025 | 11:05:55.604 | 17 | 1 398.50 | |
| 17 | 1 398.50 | |||
| 17 | 1 398.50 | |||
| 19/03/2025 | 11:05:53.762 | 2 | 1 397.00 | |
| 2 | 1 397.00 | |||
| 2 | 1 397.00 | |||
| 19/03/2025 | 11:05:52.786 | 40 | 1 397.00 | |
| 40 | 1 397.00 | |||
| 40 | 1 397.00 | |||
| 19/03/2025 | 11:05:49.511 | 7 | 1 398.00 | |
| 7 | 1 398.00 | |||
| 7 | 1 398.00 | |||
| 19/03/2025 | 11:05:49.153 | 2 | 1 398.00 | |
| 2 | 1 398.00 | |||
| 2 | 1 398.00 | |||
| 19/03/2025 | 11:05:47.918 | 3 | 1 398.00 | |
| 3 | 1 398.00 | |||
| 3 | 1 398.00 | |||
| 19/03/2025 | 11:05:47.749 | 3 | 1 399.00 | |
| 3 | 1 399.00 | |||
| 3 | 1 399.00 | |||
| 19/03/2025 | 11:05:47.417 | 11 | 1 398.00 | |
| 2 | 1 398.00 | |||
| 9 | 1 398.00 | |||
| 11 | 1 398.00 | |||
| 19/03/2025 | 11:05:47.133 | 1 | 1 399.00 | |
| 1 | 1 399.00 | |||
| 1 | 1 399.00 | |||
| 19/03/2025 | 11:05:45.748 | 30 | 1 399.00 | |
| 30 | 1 399.00 | |||
| 20 | 1 399.00 | |||
| 10 | 1 399.00 | |||
| 19/03/2025 | 11:05:44.960 | 3 | 1 399.50 | |
| 3 | 1 399.50 | |||
| 3 | 1 399.50 | |||
| 19/03/2025 | 11:05:43.209 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 19/03/2025 | 11:05:41.572 | 2 | 1 401.00 | |
| 2 | 1 401.00 | |||
| 2 | 1 401.00 | |||
| 19/03/2025 | 11:05:40.259 | 15 | 1 400.00 | |
| 15 | 1 400.00 | |||
| 15 | 1 400.00 | |||
| 19/03/2025 | 11:05:38.025 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 19/03/2025 | 11:05:34.084 | 23 | 1 399.50 | |
| 23 | 1 399.50 | |||
| 23 | 1 399.50 | |||
| 19/03/2025 | 11:05:33.889 | 20 | 1 400.50 | |
| 20 | 1 400.50 | |||
| 20 | 1 400.50 | |||
| 19/03/2025 | 11:05:33.777 | 1 | 1 399.50 | |
| 1 | 1 399.50 | |||
| 1 | 1 399.50 | |||
| 19/03/2025 | 11:05:30.757 | 5 | 1 399.50 | |
| 5 | 1 399.50 | |||
| 5 | 1 399.50 | |||
| 19/03/2025 | 11:05:30.507 | 1 | 1 400.50 | |
| 1 | 1 400.50 | |||
| 1 | 1 400.50 | |||
| 19/03/2025 | 11:05:29.027 | 22 | 1 400.00 | |
| 22 | 1 400.00 | |||
| 22 | 1 400.00 | |||
| 19/03/2025 | 11:05:28.297 | 2 | 1 399.50 | |
| 2 | 1 399.50 | |||
| 2 | 1 399.50 | |||
| 19/03/2025 | 11:05:26.477 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 19/03/2025 | 11:05:25.293 | 1 | 1 400.50 | |
| 1 | 1 400.50 | |||
| 1 | 1 400.50 | |||
| 19/03/2025 | 11:05:18.658 | 5 | 1 399.00 | |
| 5 | 1 399.00 | |||
| 5 | 1 399.00 | |||
| 19/03/2025 | 11:05:14.369 | 5 | 1 397.50 | |
| 5 | 1 397.50 | |||
| 5 | 1 397.50 | |||
| 19/03/2025 | 11:05:13.987 | 2 | 1 398.00 | |
| 2 | 1 398.00 | |||
| 2 | 1 398.00 | |||
| 19/03/2025 | 11:05:13.576 | 1 | 1 399.00 | |
| 1 | 1 399.00 | |||
| 1 | 1 399.00 | |||
| 19/03/2025 | 11:05:12.600 | 1 | 1 399.00 | |
| 1 | 1 399.00 | |||
| 1 | 1 399.00 | |||
| 19/03/2025 | 11:05:12.461 | 1 | 1 399.00 | |
| 1 | 1 399.00 | |||
| 1 | 1 399.00 | |||
| 19/03/2025 | 11:05:11.473 | 2 | 1 398.50 | |
| 2 | 1 398.50 | |||
| 2 | 1 398.50 | |||
| 19/03/2025 | 11:05:10.750 | 7 | 1 399.50 | |
| 7 | 1 399.50 | |||
| 7 | 1 399.50 | |||
| 19/03/2025 | 11:05:10.699 | 30 | 1 399.50 | |
| 30 | 1 399.50 | |||
| 30 | 1 399.50 | |||
| 19/03/2025 | 11:05:10.142 | 1 | 1 399.50 | |
| 1 | 1 399.50 | |||
| 1 | 1 399.50 | |||
| 19/03/2025 | 11:05:04.447 | 10 | 1 400.50 | |
| 10 | 1 400.50 | |||
| 10 | 1 400.50 | |||
| 19/03/2025 | 11:05:02.217 | 50 | 1 400.00 | |
| 50 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 43 | 1 400.00 | |||
| 6 | 1 400.00 | |||
| 19/03/2025 | 11:04:59.704 | 100 | 1 400.00 | |
| 100 | 1 400.00 | |||
| 100 | 1 400.00 | |||
| 19/03/2025 | 11:04:59.247 | 1 | 1 399.00 | |
| 1 | 1 399.00 | |||
| 1 | 1 399.00 | |||
| 19/03/2025 | 11:04:58.693 | 1 | 1 399.00 | |
| 1 | 1 399.00 | |||
| 1 | 1 399.00 | |||
| 19/03/2025 | 11:04:58.523 | 1 | 1 397.50 | |
| 1 | 1 397.50 | |||
| 1 | 1 397.50 | |||
| 19/03/2025 | 11:04:56.933 | 1 | 1 398.50 | |
| 1 | 1 398.50 | |||
| 1 | 1 398.50 | |||
| 19/03/2025 | 11:04:55.335 | 6 | 1 399.00 | |
| 1 | 1 399.00 | |||
| 1 | 1 399.00 | |||
| 3 | 1 399.00 | |||
| 1 | 1 399.00 | |||
| 1 | 1 399.00 | |||
| 5 | 1 399.00 | |||
| 19/03/2025 | 11:04:44.368 | 100 | 1 399.00 | |
| 100 | 1 399.00 | |||
| 100 | 1 399.00 | |||
| 19/03/2025 | 11:04:43.612 | 2 | 1 400.00 | |
| 2 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 19/03/2025 | 11:04:42.224 | 3 | 1 400.50 | |
| 3 | 1 400.50 | |||
| 3 | 1 400.50 | |||
| 19/03/2025 | 11:04:41.391 | 1 | 1 401.50 | |
| 1 | 1 401.50 | |||
| 1 | 1 401.50 | |||
| 19/03/2025 | 11:04:39.163 | 1 | 1 402.00 | |
| 1 | 1 402.00 | |||
| 1 | 1 402.00 | |||
| 19/03/2025 | 11:04:38.455 | 2 | 1 401.50 | |
| 2 | 1 401.50 | |||
| 2 | 1 401.50 | |||
| 19/03/2025 | 11:04:33.536 | 1 | 1 401.50 | |
| 1 | 1 401.50 | |||
| 1 | 1 401.50 | |||
| 19/03/2025 | 11:04:31.804 | 4 | 1 401.50 | |
| 4 | 1 401.50 | |||
| 4 | 1 401.50 | |||
| 19/03/2025 | 11:04:31.204 | 3 | 1 402.50 | |
| 3 | 1 402.50 | |||
| 3 | 1 402.50 | |||
| 19/03/2025 | 11:04:30.805 | 45 | 1 402.00 | |
| 45 | 1 402.00 | |||
| 45 | 1 402.00 | |||
| 19/03/2025 | 11:04:29.389 | 1 | 1 402.50 | |
| 1 | 1 402.50 | |||
| 1 | 1 402.50 | |||
| 19/03/2025 | 11:04:29.065 | 2 | 1 401.00 | |
| 2 | 1 401.00 | |||
| 2 | 1 401.00 | |||
| 19/03/2025 | 11:04:28.478 | 2 | 1 402.50 | |
| 2 | 1 402.50 | |||
| 2 | 1 402.50 | |||
| 19/03/2025 | 11:04:27.746 | 12 | 1 401.50 | |
| 12 | 1 401.50 | |||
| 12 | 1 401.50 | |||
| 19/03/2025 | 11:04:25.751 | 9 | 1 402.50 | |
| 9 | 1 402.50 | |||
| 9 | 1 402.50 | |||
| 19/03/2025 | 11:04:19.026 | 100 | 1 402.00 | |
| 100 | 1 402.00 | |||
| 100 | 1 402.00 | |||
| 19/03/2025 | 11:04:17.267 | 34 | 1 401.00 | |
| 34 | 1 401.00 | |||
| 34 | 1 401.00 | |||
| 19/03/2025 | 11:04:10.021 | 8 | 1 400.50 | |
| 8 | 1 400.50 | |||
| 8 | 1 400.50 | |||
| 19/03/2025 | 11:04:09.277 | 13 | 1 399.50 | |
| 13 | 1 399.50 | |||
| 13 | 1 399.50 | |||
| 19/03/2025 | 11:04:04.824 | 2 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 19/03/2025 | 11:04:01.584 | 43 | 1 400.00 | |
| 43 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 31 | 1 400.00 | |||
| 7 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 3 | 1 400.00 | |||
| 19/03/2025 | 11:04:01.399 | 46 | 1 400.50 | |
| 10 | 1 400.50 | |||
| 30 | 1 400.50 | |||
| 1 | 1 400.50 | |||
| 1 | 1 400.50 | |||
| 44 | 1 400.50 | |||
| 6 | 1 400.50 | |||
| 19/03/2025 | 11:03:53.477 | 100 | 1 400.50 | |
| 100 | 1 400.50 | |||
| 100 | 1 400.50 | |||
| 19/03/2025 | 11:03:52.173 | 8 | 1 400.50 | |
| 8 | 1 400.50 | |||
| 8 | 1 400.50 | |||
| 19/03/2025 | 11:03:51.697 | 1 | 1 401.00 | |
| 1 | 1 401.00 | |||
| 1 | 1 401.00 | |||
| 19/03/2025 | 11:03:50.067 | 5 | 1 401.00 | |
| 5 | 1 401.00 | |||
| 5 | 1 401.00 | |||
| 19/03/2025 | 11:03:48.256 | 1 | 1 401.00 | |
| 1 | 1 401.00 | |||
| 1 | 1 401.00 | |||
| 19/03/2025 | 11:03:45.908 | 4 | 1 401.00 | |
| 4 | 1 401.00 | |||
| 4 | 1 401.00 | |||
| 19/03/2025 | 11:03:45.540 | 1 | 1 401.00 | |
| 1 | 1 401.00 | |||
| 1 | 1 401.00 | |||
| 19/03/2025 | 11:03:43.081 | 2 | 1 401.50 | |
| 2 | 1 401.50 | |||
| 2 | 1 401.50 | |||
| 19/03/2025 | 11:03:39.884 | 1 | 1 401.50 | |
| 1 | 1 401.50 | |||
| 1 | 1 401.50 | |||
| 19/03/2025 | 11:03:36.964 | 1 | 1 402.00 | |
| 1 | 1 402.00 | |||
| 1 | 1 402.00 | |||
| 19/03/2025 | 11:03:35.962 | 5 | 1 401.00 | |
| 5 | 1 401.00 | |||
| 5 | 1 401.00 | |||
| 19/03/2025 | 11:03:35.438 | 3 | 1 401.50 | |
| 3 | 1 401.50 | |||
| 3 | 1 401.50 | |||
| 19/03/2025 | 11:03:34.953 | 1 | 1 401.00 | |
| 1 | 1 401.00 | |||
| 1 | 1 401.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 398.00
Ask: 1 398.50
Turnover: 181 836 TEUR -
DEUTZ AG
Bid: 6.815 / Ask: 6.83
Turnover: 44 312 TEUR -
RENK Group AG
Bid: 45.80 / Ask: 45.845
Turnover: 34 997 TEUR -
thyssenkrupp AG
Bid: 10.005 / Ask: 10.015
Turnover: 28 581 TEUR -
HENSOLDT AG
Bid: 74.95 / Ask: 75.00
Turnover: 26 871 TEUR
Realtime Quotes
Last Update:
19/03/2025 @ 11:13:04
Last Update:
19/03/2025 @ 11:13:04